Indicators

Optiva Inc (TSX: OPT )

6.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.00	52.00	50.00	51.90	1,384	+1.85(+3.70%)
Apr 27, 2018	50.05	50.05	50.05	50.05	110	+0.05(+0.10%)
Apr 26, 2018	50.00	50.00	50.00	50.00	272	+0.00(+0.00%)
Apr 25, 2018	50.01	50.01	50.00	50.00	3,162	-0.90(-1.77%)
Apr 24, 2018	50.90	50.90	50.90	50.90	140	-1.60(-3.05%)
Apr 23, 2018	52.24	52.50	52.24	52.50	418	+0.50(+0.96%)
Apr 20, 2018	52.00	52.00	52.00	52.00	532	+0.00(+0.00%)
Apr 19, 2018	50.00	52.41	50.00	52.00	1,010	+2.70(+5.48%)
Apr 18, 2018	51.24	51.24	49.30	49.30	10,414	-4.20(-7.85%)
Apr 17, 2018	53.50	53.50	53.50	53.50	256	+1.63(+3.14%)
Apr 16, 2018	52.84	52.84	51.87	51.87	202	-2.73(-5.00%)
Apr 13, 2018	54.60	54.60	54.60	54.60	609	-0.40(-0.73%)
Apr 12, 2018	55.30	55.48	55.00	55.00	1,457	-0.28(-0.51%)
Apr 11, 2018	55.40	55.91	55.28	55.28	1,024	-0.90(-1.60%)
Apr 09, 2018		56.18	56.18	56.18	283	+3.18(+6.00%)
Apr 06, 2018	53.00	53.00	53.00	53.00	156	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.