Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2017 1270 1264 1270 0 +0.00(+0.00%)
Apr 28, 2017 1270 1264 1270 0 +0.30(+0.02%)
Apr 27, 2017 1271 1269 1269 0 +3.60(+0.28%)
Apr 26, 2017 1266 1264 1266 0 -12.50(-0.98%)
Apr 25, 2017 1279 1277 1278 0 +6.50(+0.51%)
Apr 24, 2017 1280 1266 1272 0 -14.40(-1.12%)
Apr 22, 2017 1290 1280 1286 0 +0.00(+0.00%)
Apr 21, 2017 1290 1280 1286 0 +5.00(+0.39%)
Apr 20, 2017 1282 1280 1281 0 -10.30(-0.80%)
Apr 19, 2017 1293 1291 1291 0 +6.50(+0.51%)
Apr 18, 2017 1287 1285 1285 0 -11.10(-0.86%)
Apr 17, 2017 1296 1291 1296 0 +5.80(+0.45%)
Apr 14, 2017 1291 1284 1290 0 +0.00(+0.00%)
Apr 13, 2017 1291 1284 1290 0 +13.50(+1.06%)
Apr 12, 2017 1277 1275 1277 0 +19.40(+1.54%)
Apr 11, 2017 1258 1256 1257 0 +1.50(+0.12%)
Apr 10, 2017 1257 1255 1256 0 -0.40(-0.03%)
Apr 08, 2017 1273 1252 1256 0 +0.00(+0.00%)
Apr 07, 2017 1273 1252 1256 0 -2.70(-0.21%)
Apr 06, 2017 1260 1258 1259 0 +1.10(+0.09%)
Apr 05, 2017 1258 1257 1258 0 +0.70(+0.06%)
Apr 04, 2017 1259 1256 1257 0 +6.10(+0.49%)
Apr 03, 2017 1253 1250 1251 0 -0.70(-0.06%)
Apr 01, 2017 1253 1242 1252 0 +0.00(+0.00%)
Mar 31, 2017 1253 1242 1252 0 -1.20(-0.10%)
Mar 30, 2017 1254 1252 1253 0 +2.00(+0.16%)
Mar 29, 2017 1252 1250 1251 0 -2.60(-0.21%)
Mar 28, 2017 1255 1253 1253 0 +0.70(+0.06%)
Mar 27, 2017 1255 1246 1253 0 +9.40(+0.76%)
Mar 25, 2017 1252 1241 1243 0 +0.00(+0.00%)
Mar 24, 2017 1252 1241 1243 0 -4.20(-0.34%)
Mar 23, 2017 1249 1247 1248 0 +2.10(+0.17%)
Mar 22, 2017 1247 1244 1245 0 +11.10(+0.90%)
Mar 21, 2017 1234 1234 1234 0 +4.50(+0.37%)
Mar 20, 2017 1231 1229 1230 0 +0.90(+0.07%)
Mar 18, 2017 1232 1224 1229 0 +0.00(+0.00%)
Mar 17, 2017 1232 1224 1229 0 +10.10(+0.83%)
Mar 16, 2017 1221 1218 1219 0 +19.50(+1.63%)
Mar 15, 2017 1199 1197 1199 0 -2.50(-0.21%)
Mar 14, 2017 1204 1201 1202 0 -4.30(-0.36%)
Mar 13, 2017 1207 1204 1206 0 +1.60(+0.13%)
Mar 11, 2017 1206 1194 1204 0 +0.00(+0.00%)
Mar 10, 2017 1206 1194 1204 0 +1.30(+0.11%)
Mar 09, 2017 1203 0 -6.20(-0.51%)
Mar 08, 2017 1209 0 -6.70(-0.55%)
Mar 07, 2017 1216 0 -9.40(-0.77%)
Mar 06, 2017 1226 0 -9.50(-0.77%)
Mar 04, 2017 1237 1223 1235 0 +0.00(+0.00%)
Mar 03, 2017 1237 1223 1235 0 +8.50(+0.69%)
Mar 02, 2017 1226 0 -23.50(-1.88%)
Mar 01, 2017 1250 0 -3.90(-0.31%)
Feb 28, 2017 1254 0 -4.90(-0.39%)
Feb 27, 2017 1259 0 +0.80(+0.06%)
Feb 25, 2017 1261 1249 1258 0 +0.00(+0.00%)
Feb 24, 2017 1261 1249 1258 0 -0.30(-0.02%)
Feb 23, 2017 1258 0 +25.00(+2.03%)
Feb 22, 2017 1233 0 -5.60(-0.45%)
Feb 21, 2017 1239 0 +2.90(+0.23%)
Feb 18, 2017 1245 1235 1236 0 +0.00(+0.00%)
Feb 17, 2017 1245 1235 1236 0 -3.10(-0.25%)
Feb 16, 2017 1239 0 +6.00(+0.49%)
Feb 15, 2017 1233 0 +7.70(+0.63%)
Feb 14, 2017 1225 0 -0.40(-0.03%)
Feb 13, 2017 1226 0 -8.90(-0.72%)
Feb 11, 2017 1239 1223 1235 0 +0.00(+0.00%)
Feb 10, 2017 1239 1223 1235 0 -1.20(-0.10%)
Feb 09, 2017 1236 0 -3.60(-0.29%)
Feb 08, 2017 1240 0 +3.40(+0.28%)
Feb 07, 2017 1236 0 +4.00(+0.32%)
Feb 06, 2017 1232 0 +10.50(+0.86%)
Feb 04, 2017 1223 1208 1222 0 +0.00(+0.00%)
Feb 03, 2017 1223 1208 1222 0 +0.80(+0.07%)
Feb 02, 2017 1221 0 +12.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.