Indicators

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2050	0.2200	0.1800	0.2200	273,833	+0.00(+0.00%)
Apr 27, 2017	0.2200	0.2200	0.2050	0.2200	134,073	+0.02(+10.00%)
Apr 26, 2017	0.2250	0.2250	0.2000	0.2000	199,407	-0.01(-6.98%)
Apr 25, 2017	0.2250	0.2250	0.2150	0.2150	19,900	-0.01(-4.44%)
Apr 24, 2017	0.2350	0.2400	0.2200	0.2250	143,550	-0.01(-4.26%)
Apr 21, 2017	0.2000	0.2500	0.2000	0.2350	633,233	+0.03(+14.63%)
Apr 20, 2017	0.2250	0.2250	0.2050	0.2050	126,291	-0.02(-8.89%)
Apr 19, 2017	0.2350	0.2350	0.2250	0.2250	60,700	-0.01(-6.25%)
Apr 18, 2017	0.2400	0.2400	0.2300	0.2400	58,397	+0.01(+6.67%)
Apr 17, 2017	0.2250	0.2250	0.2150	0.2250	82,645	+0.00(+0.00%)
Apr 13, 2017	0.2300	0.2300	0.2200	0.2250	116,900	+0.02(+12.50%)
Apr 12, 2017	0.2100	0.2100	0.1900	0.2000	419,317	-0.01(-6.98%)
Apr 11, 2017	0.2100	0.2150	0.2100	0.2150	66,368	-0.01(-2.27%)
Apr 10, 2017	0.2250	0.2250	0.2100	0.2200	174,477	+0.01(+2.33%)
Apr 07, 2017	0.2200	0.2250	0.2150	0.2150	44,877	-0.01(-2.27%)
Apr 06, 2017	0.2250	0.2250	0.2150	0.2200	228,364	+0.00(+0.00%)
Apr 05, 2017	0.2250	0.2350	0.2150	0.2200	97,391	-0.01(-6.38%)
Apr 04, 2017	0.2250	0.2350	0.2150	0.2350	302,163	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.