Indicators

Inseego Corp (NQ: INSG )

3.750 -0.060 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.140	2.170	2.110	2.140	56,477	+0.00(+0.00%)
Apr 27, 2017	2.170	2.170	2.102	2.140	83,485	-0.05(-2.28%)
Apr 26, 2017	2.110	2.205	2.110	2.190	45,550	+0.08(+3.79%)
Apr 25, 2017	2.170	2.240	2.040	2.110	85,190	-0.08(-3.65%)
Apr 24, 2017	2.150	2.200	2.100	2.190	70,752	-0.05(-2.23%)
Apr 21, 2017	2.110	2.280	2.060	2.240	111,564	+0.12(+5.66%)
Apr 20, 2017	2.120	2.195	2.100	2.120	55,917	-0.02(-0.93%)
Apr 19, 2017	2.110	2.180	2.110	2.140	65,613	+0.03(+1.42%)
Apr 18, 2017	2.180	2.190	2.100	2.110	93,225	-0.08(-3.65%)
Apr 17, 2017	2.270	2.270	2.180	2.190	107,094	-0.04(-1.79%)
Apr 13, 2017	2.250	2.280	2.200	2.230	90,767	-0.04(-1.76%)
Apr 12, 2017	2.250	2.370	2.250	2.270	93,143	+0.00(+0.00%)
Apr 11, 2017	2.330	2.364	2.250	2.270	94,856	-0.05(-2.16%)
Apr 10, 2017	2.200	2.360	2.200	2.320	127,586	+0.09(+4.04%)
Apr 07, 2017	2.261	2.270	2.200	2.230	174,945	-0.07(-3.04%)
Apr 06, 2017	2.240	2.310	2.239	2.300	94,091	+0.08(+3.60%)
Apr 05, 2017	2.360	2.360	2.210	2.220	121,128	-0.12(-5.13%)
Apr 04, 2017	2.380	2.430	2.310	2.340	108,355	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.