Indicators

Mitsubishi Estate Co. (OP: MITEY )

17.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.15	19.18	19.11	19.17	30,617	-0.21(-1.08%)
Apr 27, 2017	19.30	19.40	19.30	19.38	43,201	+0.12(+0.62%)
Apr 26, 2017	19.32	19.35	19.22	19.26	33,446	-0.15(-0.77%)
Apr 25, 2017	19.44	19.44	19.35	19.41	32,446	+0.17(+0.88%)
Apr 24, 2017	19.23	19.27	19.18	19.24	30,802	+0.16(+0.84%)
Apr 21, 2017	19.06	19.16	19.05	19.08	50,798	+0.21(+1.14%)
Apr 20, 2017	18.76	18.89	18.76	18.86	38,017	+0.06(+0.35%)
Apr 19, 2017	18.84	18.91	18.78	18.80	58,059	-0.32(-1.67%)
Apr 18, 2017	19.09	19.14	19.03	19.12	53,840	-0.07(-0.34%)
Apr 17, 2017	19.06	19.20	19.06	19.18	181,910	+0.77(+4.21%)
Apr 13, 2017	18.42	18.47	18.37	18.41	70,266	-0.11(-0.62%)
Apr 12, 2017	18.45	18.55	18.44	18.52	55,554	+0.08(+0.46%)
Apr 11, 2017	18.40	18.49	18.36	18.44	65,149	+0.23(+1.24%)
Apr 10, 2017	18.15	18.26	18.15	18.21	34,353	-0.11(-0.63%)
Apr 07, 2017	18.32	18.45	18.32	18.33	40,157	+0.12(+0.66%)
Apr 06, 2017	18.20	18.27	18.13	18.21	74,031	-0.25(-1.35%)
Apr 05, 2017	18.47	18.57	18.43	18.46	56,149	-0.07(-0.40%)
Apr 04, 2017	18.30	18.54	18.30	18.54	45,129	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.