Indicators

Wesco International (NY: WCC )

191.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.97	62.86	59.84	60.19	1,418,054	-1.63(-2.64%)
Apr 27, 2017	61.77	65.38	61.38	61.82	1,867,396	-5.33(-7.94%)
Apr 26, 2017	66.12	67.99	66.12	67.15	954,491	+0.59(+0.89%)
Apr 25, 2017	65.72	66.76	65.72	66.56	835,905	+1.38(+2.12%)
Apr 24, 2017	65.28	65.82	64.73	65.18	792,579	+0.89(+1.38%)
Apr 21, 2017	64.63	64.73	63.60	64.29	544,037	-0.20(-0.31%)
Apr 20, 2017	64.78	64.83	63.45	64.49	1,009,500	+0.64(+1.01%)
Apr 19, 2017	64.19	64.78	63.35	63.84	753,302	+0.79(+1.25%)
Apr 18, 2017	63.65	64.09	62.71	63.05	908,240	-1.88(-2.89%)
Apr 17, 2017	65.08	65.97	64.24	64.93	760,186	+0.40(+0.61%)
Apr 13, 2017	66.12	66.71	64.46	64.54	802,880	-2.02(-3.04%)
Apr 12, 2017	69.33	69.33	66.04	66.56	833,340	-3.16(-4.53%)
Apr 11, 2017	68.88	69.82	67.89	69.72	252,866	+0.84(+1.22%)
Apr 10, 2017	69.03	70.02	68.44	68.88	351,409	-0.05(-0.07%)
Apr 07, 2017	69.57	70.07	68.81	68.93	414,117	-0.64(-0.92%)
Apr 06, 2017	68.49	69.77	67.84	69.57	434,029	+1.33(+1.95%)
Apr 05, 2017	68.93	69.92	68.04	68.24	709,002	+0.00(+0.00%)
Apr 04, 2017	68.39	69.18	67.94	68.24	421,116	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.