Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.42	24.96	24.40	24.76	11,848,288	+0.07(+0.27%)
Apr 27, 2017	24.37	24.70	24.22	24.70	13,737,213	+0.44(+1.80%)
Apr 26, 2017	23.44	24.70	22.99	24.26	30,712,656	+1.38(+6.05%)
Apr 25, 2017	23.31	23.40	22.87	22.88	16,436,505	-0.40(-1.73%)
Apr 24, 2017	23.17	23.40	23.09	23.28	6,469,406	+0.40(+1.76%)
Apr 21, 2017	22.87	23.01	22.86	22.88	4,080,077	-0.02(-0.07%)
Apr 20, 2017	22.95	23.06	22.82	22.89	7,097,039	+0.06(+0.25%)
Apr 19, 2017	22.88	22.96	22.82	22.84	11,416,338	+0.02(+0.11%)
Apr 18, 2017	22.74	22.97	22.74	22.81	7,885,496	-0.01(-0.04%)
Apr 17, 2017	22.73	22.86	22.71	22.82	2,419,546	+0.12(+0.54%)
Apr 13, 2017	22.81	22.93	22.69	22.70	4,200,853	-0.06(-0.25%)
Apr 12, 2017	22.92	22.92	22.64	22.75	3,575,626	-0.13(-0.58%)
Apr 11, 2017	22.93	22.94	22.74	22.88	3,904,641	-0.07(-0.32%)
Apr 10, 2017	23.02	23.07	22.89	22.96	2,851,162	+0.01(+0.04%)
Apr 07, 2017	22.90	23.11	22.86	22.95	4,250,405	+0.05(+0.22%)
Apr 06, 2017	22.92	23.07	22.83	22.90	2,997,878	-0.01(-0.04%)
Apr 05, 2017	23.10	23.23	22.88	22.91	4,022,457	-0.12(-0.50%)
Apr 04, 2017	22.84	23.22	22.83	23.02	5,333,288	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.