Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 1.053 1.027 1.027 1.027 24 +0.01(+0.85%)
Apr 25, 2016 1.027 1.105 1.010 1.018 1,164 -0.07(-6.34%)
Apr 12, 2016 1.044 1.087 1.087 1.087 28 +0.04(+4.12%)
Apr 08, 2016 1.044 1.044 1.044 1.044 811 +0.02(+2.45%)
Apr 07, 2016 1.062 1.062 1.019 1.019 5,214 -0.06(-5.51%)
Apr 04, 2016 1.113 1.079 1.079 1.079 20 -0.07(-6.01%)
Apr 01, 2016 1.156 1.156 1.148 1.148 1,431 +0.03(+2.31%)
Mar 31, 2016 1.165 1.165 1.122 1.122 1,695 -0.04(-3.53%)
Mar 30, 2016 1.208 1.208 1.163 1.163 231 +0.04(+3.66%)
Mar 29, 2016 1.122 1.122 1.122 1.122 118 -0.01(-1.28%)
Mar 21, 2016 1.044 1.137 1.137 1.137 1,969 +0.07(+6.20%)
Mar 16, 2016 1.070 1.070 1.070 1.070 2 +0.03(+3.33%)
Mar 11, 2016 1.036 1.036 1.036 1.036 115 -0.06(-5.51%)
Mar 04, 2016 1.044 1.096 1.096 1.096 83 +0.06(+5.75%)
Mar 01, 2016 1.036 1.036 1.036 1.036 85 -0.09(-8.25%)
Feb 29, 2016 1.130 1.130 1.130 1.130 200 +0.11(+10.93%)
Feb 26, 2016 1.012 1.034 1.012 1.018 1,158 -0.03(-3.28%)
Feb 25, 2016 1.053 1.053 1.053 1.053 1,158 +0.03(+3.39%)
Feb 23, 2016 1.018 1.018 1.018 1.018 231 -0.00(-0.01%)
Feb 22, 2016 1.018 1.018 1.018 1.018 695 +0.00(+0.01%)
Feb 18, 2016 1.018 1.018 1.018 1.018 78 +0.02(+1.72%)
Feb 05, 2016 1.001 1.001 1.001 1.001 231 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.