Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

12.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.01 12.25 11.82 12.05 289,538 +0.02(+0.17%)
Apr 29, 2015 12.17 12.21 11.93 12.03 294,218 -0.23(-1.88%)
Apr 28, 2015 12.31 12.34 12.15 12.26 190,429 -0.02(-0.16%)
Apr 27, 2015 12.39 12.43 12.24 12.28 101,402 -0.06(-0.49%)
Apr 24, 2015 12.52 12.54 12.30 12.34 124,689 -0.09(-0.72%)
Apr 23, 2015 12.38 12.54 12.29 12.43 152,282 +0.02(+0.16%)
Apr 22, 2015 12.39 12.53 12.31 12.41 150,894 +0.02(+0.16%)
Apr 21, 2015 12.46 12.46 12.22 12.39 81,893 -0.07(-0.56%)
Apr 20, 2015 12.26 12.54 12.26 12.46 198,048 +0.16(+1.30%)
Apr 17, 2015 12.46 12.51 12.15 12.30 195,207 -0.21(-1.68%)
Apr 16, 2015 12.52 12.76 12.46 12.51 231,714 -0.18(-1.42%)
Apr 15, 2015 12.69 12.80 12.61 12.69 197,267 +0.04(+0.32%)
Apr 14, 2015 12.72 12.80 12.48 12.65 122,482 -0.05(-0.39%)
Apr 13, 2015 12.70 12.81 12.68 12.70 163,151 +0.01(+0.08%)
Apr 10, 2015 12.73 12.81 12.60 12.69 162,575 -0.08(-0.63%)
Apr 09, 2015 12.77 12.90 12.76 12.77 172,245 -0.01(-0.08%)
Apr 08, 2015 12.85 12.89 12.72 12.78 289,828 -0.01(-0.08%)
Apr 07, 2015 12.94 12.94 12.65 12.79 203,665 -0.05(-0.39%)
Apr 06, 2015 12.81 12.93 12.75 12.84 394,766 +0.15(+1.18%)
Apr 02, 2015 12.69 12.69 12.69 0 +0.09(+0.71%)
Apr 01, 2015 12.45 12.70 12.45 12.60 378,925 +0.02(+0.16%)
Mar 31, 2015 12.61 12.66 12.48 12.58 454,550 -0.05(-0.40%)
Mar 30, 2015 12.78 12.87 12.60 12.63 501,072 -0.08(-0.63%)
Mar 27, 2015 12.66 12.79 12.56 12.71 186,954 -0.01(-0.08%)
Mar 26, 2015 12.51 12.83 12.48 12.72 268,476 -0.04(-0.31%)
Mar 25, 2015 13.02 13.02 12.74 12.76 480,050 -0.27(-2.07%)
Mar 24, 2015 13.03 13.12 12.96 13.03 254,804 -0.03(-0.23%)
Mar 23, 2015 12.97 13.25 12.97 13.06 428,480 +0.10(+0.77%)
Mar 20, 2015 13.25 13.32 12.80 12.96 852,374 -0.11(-0.84%)
Mar 19, 2015 12.74 13.28 12.74 13.07 228,931 +0.26(+2.03%)
Mar 18, 2015 12.50 12.84 12.50 12.81 171,386 +0.22(+1.75%)
Mar 17, 2015 12.58 12.69 12.41 12.59 174,510 -0.03(-0.24%)
Mar 16, 2015 12.45 12.71 12.41 12.62 231,397 +0.14(+1.12%)
Mar 13, 2015 12.55 12.60 12.33 12.48 241,731 -0.10(-0.79%)
Mar 12, 2015 12.54 12.63 12.53 12.58 258,461 -0.02(-0.16%)
Mar 11, 2015 12.67 12.88 12.52 12.60 165,842 -0.13(-1.02%)
Mar 10, 2015 12.78 12.93 12.68 12.73 218,328 -0.21(-1.62%)
Mar 09, 2015 12.87 12.99 12.61 12.94 315,270 +0.14(+1.09%)
Mar 06, 2015 12.51 12.96 12.51 12.80 372,895 +0.15(+1.19%)
Mar 05, 2015 13.19 13.19 12.46 12.65 590,794 -0.39(-2.99%)
Mar 04, 2015 13.45 12.66 13.04 1,284,534 +0.38(+3.00%)
Mar 03, 2015 12.91 12.66 1,015,370 +1.18(+10.28%)
Mar 02, 2015 11.58 11.63 11.40 11.48 120,100 -0.13(-1.12%)
Feb 27, 2015 11.74 11.76 11.50 11.61 132,148 -0.10(-0.85%)
Feb 26, 2015 11.88 11.71 11.71 114,688 -0.06(-0.51%)
Feb 25, 2015 11.71 11.85 11.71 11.77 144,101 +0.12(+1.03%)
Feb 24, 2015 11.82 11.85 11.55 11.65 139,987 -0.08(-0.68%)
Feb 23, 2015 11.74 11.75 11.59 11.73 169,644 +0.06(+0.51%)
Feb 20, 2015 11.73 11.73 11.60 11.67 194,444 -0.01(-0.09%)
Feb 19, 2015 11.48 11.71 11.45 11.68 212,286 +0.15(+1.30%)
Feb 18, 2015 11.68 11.71 11.37 11.53 247,538 -0.06(-0.52%)
Feb 17, 2015 11.49 11.71 11.30 11.59 486,738 +0.40(+3.57%)
Feb 13, 2015 11.19 11.19 11.19 0 +0.38(+3.52%)
Feb 12, 2015 10.82 10.84 10.69 10.81 147,270 +0.09(+0.84%)
Feb 11, 2015 10.66 10.89 10.56 10.72 181,534 +0.06(+0.56%)
Feb 10, 2015 10.70 10.75 10.44 10.66 158,441 -0.02(-0.19%)
Feb 09, 2015 10.69 10.86 10.65 10.68 164,028 -0.06(-0.56%)
Feb 06, 2015 10.90 10.98 10.67 10.74 324,960 +0.00(+0.00%)
Feb 05, 2015 10.66 10.89 10.65 10.74 337,654 +0.21(+1.99%)
Feb 04, 2015 10.50 10.59 10.34 10.53 362,256 +0.18(+1.74%)
Feb 03, 2015 10.17 10.43 10.10 10.35 348,179 +0.50(+5.08%)
Feb 02, 2015 9.440 9.940 9.440 9.850 325,843 +0.42(+4.45%)
Jan 30, 2015 9.400 9.530 9.340 9.430 154,937 -0.03(-0.32%)
Jan 29, 2015 9.450 9.470 9.060 9.460 773,551 +0.07(+0.75%)
Jan 28, 2015 9.550 9.590 9.380 9.390 445,806 -0.10(-1.05%)
Jan 27, 2015 9.550 9.580 9.450 9.490 912,418 -0.05(-0.52%)
Jan 26, 2015 9.330 9.600 9.320 9.540 411,194 +0.17(+1.81%)
Jan 23, 2015 9.500 9.500 9.270 9.370 141,746 -0.10(-1.06%)
Jan 22, 2015 9.290 9.510 9.290 9.470 244,196 +0.15(+1.61%)
Jan 21, 2015 9.240 9.340 9.220 9.320 296,690 +0.10(+1.08%)
Jan 20, 2015 9.330 9.330 9.180 9.220 179,236 -0.09(-0.97%)
Jan 19, 2015 9.240 9.400 9.230 9.310 194,744 +0.13(+1.42%)
Jan 16, 2015 9.020 9.190 8.980 9.180 564,484 +0.14(+1.55%)
Jan 15, 2015 9.420 8.970 9.040 227,863 -0.22(-2.38%)
Jan 14, 2015 9.500 9.500 8.950 9.260 361,127 -0.35(-3.64%)
Jan 13, 2015 9.740 9.760 9.570 9.610 376,773 -0.07(-0.72%)
Jan 12, 2015 9.840 9.840 9.610 9.680 407,302 -0.23(-2.32%)
Jan 09, 2015 9.980 10.01 9.750 9.910 130,664 +0.00(+0.00%)
Jan 08, 2015 10.17 10.37 9.910 9.910 314,442 -0.28(-2.75%)
Jan 07, 2015 9.870 10.30 9.760 10.19 265,690 +0.47(+4.84%)
Jan 06, 2015 10.07 10.07 9.600 9.720 202,603 -0.38(-3.76%)
Jan 05, 2015 10.32 10.33 10.01 10.10 131,082 -0.27(-2.60%)
Jan 02, 2015 10.33 10.41 10.27 10.37 84,715 +0.00(+0.00%)
Dec 31, 2014 10.37 10.37 10.37 0 -0.02(-0.19%)
Dec 30, 2014 10.36 10.45 10.31 10.39 112,351 +0.03(+0.29%)
Dec 29, 2014 10.47 10.58 10.35 10.36 172,566 +0.00(+0.00%)
Dec 24, 2014 10.36 10.36 10.36 0 +0.54(+5.50%)
Dec 23, 2014 9.830 9.870 9.770 9.820 131,765 -0.02(-0.20%)
Dec 22, 2014 9.870 9.940 9.760 9.840 206,449 +0.07(+0.72%)
Dec 19, 2014 9.930 9.950 9.635 9.770 518,256 -0.10(-1.01%)
Dec 18, 2014 10.01 10.10 9.825 9.870 273,016 -0.03(-0.30%)
Dec 17, 2014 9.890 9.920 9.810 9.900 121,852 +0.06(+0.61%)
Dec 16, 2014 9.940 9.840 129,244 +0.07(+0.72%)
Dec 15, 2014 9.720 9.860 9.510 9.770 203,490 +0.12(+1.24%)
Dec 12, 2014 9.880 9.890 9.620 9.650 241,217 -0.28(-2.82%)
Dec 11, 2014 9.740 10.01 9.740 9.930 369,194 +0.22(+2.27%)
Dec 10, 2014 9.700 9.860 9.560 9.710 309,997 -0.06(-0.61%)
Dec 09, 2014 9.650 9.790 9.430 9.770 190,244 -0.02(-0.20%)
Dec 08, 2014 9.970 9.970 9.750 9.790 151,268 -0.37(-3.64%)
Dec 05, 2014 9.880 10.26 9.830 10.16 157,991 +0.33(+3.36%)
Dec 04, 2014 10.01 10.08 9.760 9.830 206,134 -0.31(-3.06%)
Dec 03, 2014 9.760 10.29 9.760 10.14 643,657 +0.24(+2.42%)
Dec 02, 2014 9.860 10.09 9.820 9.900 264,349 +0.05(+0.51%)
Dec 01, 2014 10.14 10.22 9.730 9.850 271,005 -0.22(-2.18%)
Nov 28, 2014 10.18 10.20 9.960 10.07 199,270 -0.07(-0.69%)
Nov 27, 2014 10.10 10.25 10.09 10.14 105,103 +0.00(+0.00%)
Nov 26, 2014 10.30 10.30 10.11 10.14 143,120 -0.14(-1.36%)
Nov 25, 2014 10.31 10.43 10.22 10.28 182,590 -0.04(-0.39%)
Nov 24, 2014 10.46 10.48 10.24 10.32 254,004 -0.06(-0.58%)
Nov 21, 2014 9.900 10.48 9.900 10.38 314,876 +0.55(+5.60%)
Nov 20, 2014 9.890 9.960 9.780 9.830 161,720 -0.10(-1.01%)
Nov 19, 2014 9.960 10.02 9.880 9.930 187,309 -0.09(-0.90%)
Nov 18, 2014 9.870 10.04 9.870 10.02 479,035 +0.10(+1.01%)
Nov 17, 2014 9.960 10.19 9.900 9.920 409,480 -0.16(-1.59%)
Nov 14, 2014 9.930 10.09 9.920 10.08 821,632 +0.12(+1.20%)
Nov 13, 2014 10.05 10.13 9.780 9.960 713,102 -0.12(-1.19%)
Nov 12, 2014 10.00 10.33 9.960 10.08 1,386,658 -0.06(-0.59%)
Nov 11, 2014 10.10 10.55 9.670 10.14 1,445,763 -2.18(-17.69%)
Nov 10, 2014 12.46 12.47 12.27 12.32 255,441 -0.03(-0.24%)
Nov 07, 2014 12.14 12.50 12.14 12.35 329,952 +0.16(+1.31%)
Nov 06, 2014 12.50 12.50 12.13 12.19 261,726 -0.21(-1.69%)
Nov 05, 2014 11.77 12.50 11.77 12.40 699,504 +0.74(+6.35%)
Nov 04, 2014 11.84 11.85 11.55 11.66 238,616 -0.27(-2.26%)
Nov 03, 2014 11.95 12.07 11.80 11.93 254,628 -0.02(-0.17%)
Oct 31, 2014 11.51 11.95 11.51 11.95 256,244 +0.48(+4.18%)
Oct 30, 2014 11.60 11.61 11.34 11.47 175,711 -0.30(-2.55%)
Oct 29, 2014 11.82 11.97 11.65 11.77 434,135 +0.00(+0.00%)
Oct 28, 2014 11.65 11.88 11.63 11.77 278,759 +0.17(+1.47%)
Oct 27, 2014 12.06 12.06 11.55 11.60 253,642 -0.44(-3.65%)
Oct 24, 2014 11.74 12.08 11.74 12.04 226,598 +0.19(+1.60%)
Oct 23, 2014 11.95 11.95 11.76 11.85 158,742 +0.13(+1.11%)
Oct 22, 2014 11.96 11.64 11.72 287,615 -0.08(-0.68%)
Oct 21, 2014 11.40 12.00 11.35 11.80 318,454 +0.48(+4.24%)
Oct 20, 2014 11.35 11.55 11.26 11.32 262,687 +0.01(+0.09%)
Oct 17, 2014 11.67 11.74 11.28 11.31 667,524 -0.02(-0.18%)
Oct 16, 2014 10.72 11.40 10.72 11.33 1,221,082 +0.35(+3.19%)
Oct 15, 2014 11.28 11.37 10.70 10.98 477,099 -0.52(-4.52%)
Oct 14, 2014 11.51 11.68 11.14 11.50 518,573 -0.21(-1.79%)
Oct 10, 2014 11.71 11.71 11.71 0 -0.44(-3.62%)
Oct 09, 2014 12.70 12.72 11.97 12.15 380,131 -0.65(-5.08%)
Oct 08, 2014 12.65 12.85 12.42 12.80 149,907 +0.07(+0.55%)
Oct 07, 2014 12.88 13.08 12.70 12.73 138,207 -0.27(-2.08%)
Oct 06, 2014 13.15 13.19 12.95 13.00 281,513 -0.12(-0.91%)
Oct 03, 2014 12.95 13.23 12.90 13.12 405,283 +0.43(+3.39%)
Oct 02, 2014 12.90 13.02 12.46 12.69 561,538 -0.33(-2.53%)
Oct 01, 2014 12.71 13.24 12.70 13.02 461,543 -0.01(-0.08%)
Sep 30, 2014 13.73 13.74 12.86 13.03 866,828 -0.82(-5.92%)
Sep 29, 2014 13.78 13.97 13.58 13.85 243,438 +0.06(+0.44%)
Sep 26, 2014 13.46 13.83 13.44 13.79 194,800 +0.29(+2.15%)
Sep 25, 2014 13.80 13.80 13.48 13.50 279,853 -0.38(-2.74%)
Sep 24, 2014 13.63 13.95 13.43 13.88 403,021 +0.30(+2.21%)
Sep 23, 2014 13.50 13.69 13.45 13.58 261,365 +0.01(+0.07%)
Sep 22, 2014 13.96 14.10 13.43 13.57 399,195 -0.49(-3.49%)
Sep 19, 2014 13.83 14.02 13.79 14.06 1,572,726 +0.15(+1.08%)
Sep 18, 2014 13.70 14.04 13.66 13.91 330,256 +0.31(+2.28%)
Sep 17, 2014 14.07 14.20 13.51 13.60 263,462 -0.54(-3.82%)
Sep 16, 2014 14.10 14.23 14.10 14.14 260,363 -0.08(-0.56%)
Sep 15, 2014 14.31 14.34 14.08 14.22 168,958 -0.16(-1.11%)
Sep 12, 2014 14.15 14.46 14.13 14.38 298,180 +0.16(+1.13%)
Sep 11, 2014 13.92 14.25 13.92 14.22 110,326 +0.19(+1.35%)
Sep 10, 2014 14.11 14.22 13.90 14.03 231,825 -0.13(-0.92%)
Sep 09, 2014 14.26 14.26 14.10 14.16 176,423 -0.17(-1.19%)
Sep 08, 2014 14.35 14.40 14.20 14.33 183,331 -0.11(-0.76%)
Sep 05, 2014 14.35 14.41 14.28 14.44 112,051 +0.05(+0.35%)
Sep 04, 2014 14.50 14.53 14.30 14.39 286,829 -0.11(-0.76%)
Sep 03, 2014 14.40 14.59 14.39 14.50 663,361 +0.08(+0.55%)
Sep 02, 2014 14.22 14.43 14.22 14.42 149,026 +0.13(+0.91%)
Aug 29, 2014 14.29 14.29 14.29 0 +0.11(+0.78%)
Aug 28, 2014 14.35 14.45 14.18 14.18 90,483 -0.25(-1.73%)
Aug 27, 2014 14.56 14.56 14.35 14.43 113,467 -0.11(-0.76%)
Aug 26, 2014 14.50 14.61 14.42 14.54 1,575,150 +0.04(+0.28%)
Aug 25, 2014 14.50 14.70 14.47 14.50 275,227 +0.09(+0.62%)
Aug 22, 2014 14.19 14.54 14.19 14.41 676,336 +0.15(+1.05%)
Aug 21, 2014 14.40 14.50 14.17 14.26 171,827 -0.10(-0.70%)
Aug 20, 2014 14.11 14.39 14.11 14.36 166,648 +0.18(+1.27%)
Aug 19, 2014 14.01 14.20 13.96 14.18 224,531 +0.19(+1.36%)
Aug 18, 2014 13.50 14.01 13.41 13.99 432,658 +0.60(+4.48%)
Aug 15, 2014 13.69 13.92 13.19 13.39 409,183 -0.41(-2.97%)
Aug 14, 2014 13.84 13.95 13.74 13.80 163,353 -0.08(-0.58%)
Aug 13, 2014 13.94 13.98 13.76 13.88 275,009 -0.07(-0.50%)
Aug 12, 2014 13.90 14.00 13.86 13.95 548,324 -0.01(-0.07%)
Aug 11, 2014 14.22 14.27 13.76 13.96 503,983 -0.17(-1.20%)
Aug 08, 2014 14.06 14.13 0 +0.79(+5.92%)
Aug 07, 2014 13.40 13.86 13.15 13.34 1,078,101 +0.54(+4.22%)
Aug 06, 2014 12.68 12.99 12.62 12.80 212,821 +0.12(+0.95%)
Aug 05, 2014 12.64 12.78 12.47 12.68 288,078 +0.01(+0.08%)
Aug 01, 2014 12.67 12.67 12.67 0 -0.16(-1.25%)
Jul 31, 2014 13.00 13.00 12.57 12.83 130,528 -0.14(-1.08%)
Jul 30, 2014 12.96 13.08 12.76 12.97 193,249 +0.06(+0.46%)
Jul 29, 2014 12.75 12.96 12.66 12.91 297,939 +0.15(+1.18%)
Jul 28, 2014 12.70 13.02 12.70 12.76 222,791 +0.06(+0.47%)
Jul 25, 2014 12.73 12.79 12.60 12.70 131,993 -0.01(-0.08%)
Jul 24, 2014 12.59 12.80 12.55 12.71 145,057 +0.22(+1.76%)
Jul 23, 2014 12.52 12.55 12.43 12.49 119,208 -0.02(-0.16%)
Jul 22, 2014 12.40 12.57 12.40 12.51 205,675 +0.13(+1.05%)
Jul 21, 2014 12.55 12.60 12.33 12.38 133,705 -0.21(-1.67%)
Jul 18, 2014 12.63 12.65 12.53 12.59 95,622 +0.01(+0.08%)
Jul 17, 2014 12.54 12.69 12.50 12.58 154,765 -0.09(-0.71%)
Jul 16, 2014 12.55 12.74 12.51 12.67 280,278 +0.12(+0.96%)
Jul 15, 2014 12.88 12.88 12.55 12.55 135,887 -0.27(-2.11%)
Jul 14, 2014 12.71 13.06 12.65 12.82 352,662 +0.23(+1.83%)
Jul 11, 2014 12.80 12.80 12.53 12.59 349,717 -0.22(-1.72%)
Jul 10, 2014 12.62 12.95 12.50 12.81 184,873 -0.10(-0.77%)
Jul 09, 2014 12.76 13.03 12.76 12.91 153,571 +0.09(+0.70%)
Jul 08, 2014 13.10 13.22 12.63 12.82 860,253 -0.34(-2.58%)
Jul 07, 2014 13.51 13.51 13.10 13.16 165,384 -0.36(-2.66%)
Jul 04, 2014 13.45 13.60 13.31 13.52 62,294 +0.21(+1.58%)
Jul 03, 2014 13.60 13.74 13.24 13.31 174,327 -0.15(-1.11%)
Jul 02, 2014 13.01 13.62 13.01 13.46 798,324 +0.78(+6.15%)
Jun 30, 2014 12.68 12.68 12.68 0 +0.08(+0.63%)
Jun 27, 2014 12.40 12.70 12.39 12.60 76,066 +0.10(+0.80%)
Jun 26, 2014 12.62 12.64 12.41 12.50 87,842 -0.14(-1.11%)
Jun 25, 2014 12.64 12.69 12.53 12.64 233,854 -0.07(-0.55%)
Jun 24, 2014 12.82 12.93 12.69 12.71 192,148 -0.09(-0.70%)
Jun 23, 2014 12.25 13.00 12.25 12.80 758,518 +0.53(+4.32%)
Jun 20, 2014 12.62 12.82 12.16 12.27 1,166,351 -0.36(-2.85%)
Jun 19, 2014 12.73 12.92 12.61 12.63 357,815 -0.06(-0.47%)
Jun 18, 2014 12.72 12.80 12.62 12.69 225,876 -0.09(-0.70%)
Jun 17, 2014 12.68 12.98 12.57 12.78 189,874 +0.11(+0.87%)
Jun 16, 2014 12.40 12.73 12.40 12.67 174,911 +0.29(+2.34%)
Jun 13, 2014 12.70 12.70 12.26 12.38 244,809 -0.20(-1.59%)
Jun 12, 2014 12.47 12.86 12.47 12.58 406,126 +0.32(+2.61%)
Jun 11, 2014 11.91 12.36 11.91 12.26 357,595 +0.26(+2.17%)
Jun 10, 2014 12.09 12.10 11.94 12.00 184,070 -0.28(-2.28%)
Jun 06, 2014 12.32 12.40 12.26 12.28 82,461 -0.04(-0.32%)
Jun 05, 2014 12.25 12.46 12.01 12.32 281,224 +0.09(+0.74%)
Jun 04, 2014 11.60 12.29 11.60 12.23 315,763 +0.63(+5.43%)
Jun 03, 2014 11.73 11.88 11.55 11.60 253,716 -0.25(-2.11%)
Jun 02, 2014 11.62 11.95 11.62 11.85 92,199 +0.13(+1.11%)
May 30, 2014 11.85 11.85 11.52 11.72 183,130 -0.14(-1.18%)
May 29, 2014 11.94 11.94 11.71 11.86 225,069 -0.06(-0.50%)
May 28, 2014 11.92 12.05 11.78 11.92 176,447 +0.03(+0.25%)
May 27, 2014 11.78 11.95 11.71 11.89 130,289 +0.03(+0.25%)
May 26, 2014 11.92 12.05 11.73 11.86 67,798 -0.04(-0.34%)
May 23, 2014 11.73 11.93 11.73 11.90 122,981 +0.07(+0.59%)
May 22, 2014 11.75 11.93 11.73 11.83 110,316 +0.14(+1.20%)
May 21, 2014 11.29 11.75 11.29 11.69 283,985 +0.42(+3.73%)
May 20, 2014 11.02 11.61 11.02 11.27 581,950 +0.22(+1.99%)
May 16, 2014 11.05 11.05 11.05 0 +0.03(+0.27%)
May 15, 2014 11.18 11.19 10.85 11.02 258,609 -0.13(-1.17%)
May 14, 2014 10.93 11.28 10.93 11.15 436,540 +0.20(+1.83%)
May 13, 2014 10.94 11.05 10.94 10.95 141,413 -0.02(-0.18%)
May 12, 2014 10.77 10.98 10.65 10.97 103,812 +0.27(+2.52%)
May 09, 2014 10.69 10.81 10.51 10.70 182,426 -0.05(-0.47%)
May 08, 2014 10.79 11.00 10.75 10.75 156,225 -0.03(-0.28%)
May 07, 2014 11.05 11.18 10.77 10.78 201,471 -0.32(-2.88%)
May 06, 2014 10.65 11.12 10.65 11.10 375,644 +0.36(+3.35%)
May 05, 2014 11.03 11.06 10.74 10.74 328,810 -0.34(-3.07%)
May 02, 2014 10.90 11.15 10.89 11.08 169,613 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.