Indicators

Siebert Fin Cp (NQ: SIEB )

2.480 +0.070 (+2.90%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	2.563	2.565	2.565	2.565	2	+0.04(+1.45%)
Apr 28, 2014	2.573	2.573	2.503	2.529	3,707	+0.13(+5.39%)
Apr 25, 2014	2.425	2.425	2.399	2.399	486	+0.02(+1.02%)
Apr 24, 2014	2.580	2.580	2.373	2.375	3,829	-0.14(-5.43%)
Apr 22, 2014	2.460	2.511	2.511	2.511	30	+0.08(+3.19%)
Apr 21, 2014	2.675	2.736	2.365	2.434	19,506	-0.26(-9.61%)
Apr 17, 2014	2.831	2.693	2.693	2.693	4,634	-0.03(-0.95%)
Apr 16, 2014	2.940	2.940	2.718	2.718	1,738	-0.00(-0.00%)
Apr 15, 2014	2.718	2.968	2.718	2.719	6,083	+0.03(+0.96%)
Apr 14, 2014	2.460	2.693	2.460	2.693	15,463	+0.16(+6.48%)
Apr 09, 2014	2.529	2.529	2.529	2.529	0	+0.02(+0.69%)
Apr 08, 2014	2.511	2.511	2.511	2.511	383	-0.03(-1.02%)
Apr 07, 2014	2.555	2.563	2.503	2.537	5,368	-0.05(-2.00%)
Apr 02, 2014	2.589	2.589	2.589	2.589	463	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.