Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.290	2.380	2.290	2.360	0	-0.04(-1.67%)
Apr 29, 2013	2.390	2.400	2.340	2.400	9,234	+0.04(+1.69%)
Apr 25, 2013	2.360	2.360	2.360	2.360	0	+0.03(+1.29%)
Apr 24, 2013	2.360	2.360	2.330	2.330	0	-0.02(-0.85%)
Apr 23, 2013	2.350	2.400	2.310	2.350	13,233	+0.06(+2.62%)
Apr 22, 2013	2.320	2.320	2.290	2.290	2,472	-0.02(-0.86%)
Apr 19, 2013	2.281	2.310	2.280	2.310	4,500	+0.01(+0.43%)
Apr 18, 2013	2.280	2.300	2.280	2.300	4,440	+0.00(+0.00%)
Apr 17, 2013	2.300	2.302	2.300	2.300	5,300	+0.00(+0.00%)
Apr 15, 2013	2.320	2.300	2.300	2.300	12,700	-0.01(-0.43%)
Apr 12, 2013	2.310	2.310	2.310	2.310	5,320	-0.01(-0.43%)
Apr 11, 2013	2.300	2.330	2.290	2.320	17,200	-0.01(-0.43%)
Apr 10, 2013	2.350	2.350	2.320	2.330	7,530	-0.01(-0.43%)
Apr 09, 2013	2.320	2.340	2.260	2.340	18,287	+0.05(+2.18%)
Apr 08, 2013	2.270	2.310	2.270	2.290	6,600	-0.03(-1.29%)
Apr 05, 2013	2.300	2.320	2.280	2.320	10,917	+0.01(+0.43%)
Apr 04, 2013	2.310	2.320	2.300	2.310	1,600	+0.01(+0.43%)
Apr 03, 2013	2.300	2.320	2.300	2.300	13,487	-0.01(-0.43%)
Apr 02, 2013	2.270	2.320	2.260	2.310	18,040	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.