Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.95 22.04 21.57 21.98 0 +0.14(+0.64%)
Apr 29, 2013 22.36 22.54 21.73 21.84 1,374,915 -0.38(-1.71%)
Apr 26, 2013 22.11 22.56 22.11 22.22 1,305,434 -0.09(-0.40%)
Apr 25, 2013 22.26 22.59 22.25 22.31 1,642,313 +0.08(+0.36%)
Apr 24, 2013 21.60 22.25 21.55 22.23 0 +0.74(+3.44%)
Apr 23, 2013 21.11 21.54 20.90 21.49 1,040,883 +0.34(+1.61%)
Apr 22, 2013 20.83 21.25 20.69 21.15 1,188,620 +0.36(+1.73%)
Apr 19, 2013 20.61 20.87 20.41 20.79 1,385,682 +0.40(+1.96%)
Apr 18, 2013 20.86 20.92 20.12 20.39 1,167,254 -0.31(-1.50%)
Apr 17, 2013 20.41 20.90 20.21 20.70 1,213,391 +0.08(+0.39%)
Apr 16, 2013 20.99 21.20 20.32 20.62 2,508,706 -0.14(-0.67%)
Apr 15, 2013 22.47 22.47 20.66 20.76 1,269,862 -1.05(-4.81%)
Apr 12, 2013 21.95 22.08 21.71 21.81 2,038,939 -0.21(-0.95%)
Apr 11, 2013 22.03 22.33 21.75 22.02 1,748,166 -0.09(-0.41%)
Apr 10, 2013 21.38 22.22 21.20 22.11 1,935,185 +0.71(+3.32%)
Apr 09, 2013 21.17 21.50 20.98 21.40 2,129,315 +0.34(+1.61%)
Apr 08, 2013 19.82 21.08 19.82 21.06 2,635,286 +0.95(+4.72%)
Apr 05, 2013 19.50 20.21 18.87 20.11 3,832,633 -0.19(-0.94%)
Apr 04, 2013 19.82 20.40 19.82 20.30 1,529,794 +0.36(+1.81%)
Apr 03, 2013 20.77 20.91 19.86 19.94 2,244,109 -0.84(-4.04%)
Apr 02, 2013 21.15 21.29 20.68 20.78 3,019,529 -0.41(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.