Indicators

Juniper Networks (NY: JNPR )

34.71 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.41	30.52	30.08	30.23	5,575,568	-0.11(-0.36%)
Apr 28, 2011	30.43	30.66	30.09	30.34	5,920,572	-0.24(-0.77%)
Apr 27, 2011	30.82	31.04	30.36	30.57	7,872,464	-0.22(-0.72%)
Apr 26, 2011	31.42	31.50	30.78	30.79	7,077,470	-0.58(-1.86%)
Apr 25, 2011	31.54	31.86	31.35	31.38	7,116,238	-0.23(-0.72%)
Apr 21, 2011	31.23	31.69	30.98	31.61	8,667,838	+0.65(+2.09%)
Apr 20, 2011	30.01	31.23	28.77	30.96	28,822,000	+0.62(+2.05%)
Apr 19, 2011	30.19	30.56	29.82	30.34	10,775,513	+0.17(+0.55%)
Apr 18, 2011	29.90	30.27	29.52	30.17	7,220,641	-0.09(-0.31%)
Apr 15, 2011	30.48	30.53	29.96	30.27	5,699,438	-0.09(-0.29%)
Apr 14, 2011	29.97	30.45	29.82	30.35	7,946,464	+0.11(+0.37%)
Apr 13, 2011	30.45	30.68	29.55	30.24	10,603,242	+0.39(+1.32%)
Apr 12, 2011	30.18	30.29	29.62	29.85	8,532,504	-0.58(-1.89%)
Apr 11, 2011	30.34	30.49	30.05	30.42	5,942,014	+0.21(+0.68%)
Apr 08, 2011	30.83	31.05	30.14	30.22	6,022,198	-0.44(-1.44%)
Apr 07, 2011	30.52	31.00	30.47	30.66	7,701,506	+0.04(+0.13%)
Apr 06, 2011	30.83	31.16	29.94	30.62	18,237,452	-0.43(-1.40%)
Apr 05, 2011	31.61	31.88	31.01	31.05	7,810,075	-0.30(-0.96%)
Apr 04, 2011	32.58	32.79	31.07	31.35	11,141,276	-1.18(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.