Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.750 8.750 8.750 8.750 0 -0.25(-2.78%)
Apr 29, 2009 9.000 9.000 9.000 9.000 1,100 +0.14(+1.58%)
Apr 03, 2009 8.860 8.860 8.860 0 -0.04(-0.45%)
Apr 02, 2009 8.900 8.900 8.900 8.900 1,000 +0.40(+4.71%)
Mar 25, 2009 8.500 8.500 8.500 0 -0.08(-0.89%)
Mar 23, 2009 8.576 8.576 8.576 8.576 0 +0.08(+0.90%)
Mar 19, 2009 8.500 8.500 8.500 8.500 0 -0.30(-3.41%)
Mar 16, 2009 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 13, 2009 8.800 8.800 8.800 8.800 2,000 +0.25(+2.92%)
Mar 11, 2009 8.550 8.550 8.550 163,000 +0.00(+0.00%)
Mar 10, 2009 8.550 8.550 8.550 8.550 200 +0.29(+3.53%)
Mar 03, 2009 8.258 8.258 8.258 0 +0.00(+0.00%)
Mar 02, 2009 8.200 8.258 8.200 8.258 1,700 -0.64(-7.21%)
Feb 27, 2009 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 26, 2009 8.900 8.900 8.900 8.900 200 +0.05(+0.56%)
Feb 25, 2009 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 24, 2009 8.850 8.850 8.850 8.850 600 -0.15(-1.67%)
Feb 19, 2009 9.000 9.000 9.000 55,000 +0.00(+0.00%)
Feb 18, 2009 8.800 9.000 9.000 9.000 100 -0.10(-1.10%)
Feb 13, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 12, 2009 9.100 9.100 9.100 9.100 450,670 -0.65(-6.67%)
Feb 10, 2009 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 09, 2009 9.900 9.900 9.750 9.750 1,670 +0.05(+0.52%)
Feb 06, 2009 9.700 9.700 9.700 150,000 +0.00(+0.00%)
Feb 05, 2009 9.700 9.700 9.700 9.700 600,100 +0.85(+9.60%)
Feb 04, 2009 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 03, 2009 8.850 8.850 8.850 8.850 1,000 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.