Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.750 5.940 5.000 5.500 1,353,257 -1.02(-15.64%)
Apr 29, 2008 6.510 6.630 6.500 6.520 161,096 -0.02(-0.31%)
Apr 28, 2008 6.560 6.640 6.500 6.540 86,277 -0.02(-0.30%)
Apr 25, 2008 6.550 6.700 6.320 6.560 41,286 -0.02(-0.30%)
Apr 24, 2008 6.200 6.750 6.180 6.580 211,597 +0.41(+6.65%)
Apr 23, 2008 6.360 6.380 6.010 6.170 181,495 -0.19(-2.99%)
Apr 22, 2008 6.570 6.570 6.340 6.360 65,552 -0.21(-3.20%)
Apr 21, 2008 6.540 6.620 6.338 6.570 112,232 +0.01(+0.15%)
Apr 18, 2008 6.620 6.870 6.560 6.560 172,942 -0.08(-1.20%)
Apr 17, 2008 6.800 6.820 6.590 6.640 147,320 -0.13(-1.92%)
Apr 16, 2008 6.740 6.830 6.620 6.770 158,089 +0.05(+0.74%)
Apr 15, 2008 6.920 6.940 6.700 6.720 151,774 -0.23(-3.31%)
Apr 14, 2008 6.820 6.990 6.680 6.950 216,210 +0.10(+1.46%)
Apr 11, 2008 6.880 7.040 6.790 6.850 237,990 -0.14(-2.00%)
Apr 10, 2008 6.990 7.040 6.940 6.990 128,079 +0.03(+0.43%)
Apr 09, 2008 6.870 7.060 6.870 6.960 134,779 +0.06(+0.87%)
Apr 08, 2008 6.930 7.040 6.840 6.900 161,221 -0.05(-0.72%)
Apr 07, 2008 6.620 6.960 6.620 6.950 217,635 +0.31(+4.67%)
Apr 04, 2008 6.560 6.650 6.460 6.640 228,733 +0.10(+1.53%)
Apr 03, 2008 6.490 6.690 6.450 6.540 253,967 +0.01(+0.15%)
Apr 02, 2008 6.770 6.800 6.460 6.530 242,185 -0.22(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.