Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.83	18.89	18.37	18.46	277,838	-0.37(-1.96%)
Apr 27, 2007	19.11	19.27	18.81	18.83	218,264	-0.37(-1.93%)
Apr 26, 2007	19.22	19.43	19.10	19.20	224,646	-0.05(-0.26%)
Apr 25, 2007	19.14	19.42	19.00	19.25	318,458	+0.22(+1.16%)
Apr 24, 2007	19.38	19.38	18.76	19.03	202,477	-0.38(-1.96%)
Apr 23, 2007	19.34	19.41	19.05	19.41	135,538	+0.07(+0.36%)
Apr 20, 2007	19.42	19.47	18.99	19.34	226,491	+0.23(+1.20%)
Apr 19, 2007	19.13	19.25	18.77	19.11	262,388	-0.14(-0.73%)
Apr 18, 2007	19.20	19.42	18.94	19.25	252,441	-0.02(-0.10%)
Apr 17, 2007	19.17	19.42	18.94	19.27	215,908	+0.05(+0.26%)
Apr 16, 2007	18.84	19.29	18.84	19.22	167,586	+0.42(+2.23%)
Apr 13, 2007	18.43	18.83	18.19	18.80	236,014	+0.30(+1.62%)
Apr 12, 2007	18.31	18.66	18.23	18.50	319,033	+0.13(+0.71%)
Apr 11, 2007	18.69	18.69	18.21	18.37	154,070	-0.30(-1.61%)
Apr 10, 2007	18.70	18.84	18.50	18.67	242,868	-0.04(-0.21%)
Apr 09, 2007	18.54	18.80	18.43	18.71	403,137	+0.23(+1.24%)
Apr 05, 2007	18.28	18.76	18.28	18.48	430,673	+0.23(+1.26%)
Apr 04, 2007	18.44	18.56	18.15	18.25	152,804	-0.27(-1.46%)
Apr 03, 2007	18.21	18.81	18.15	18.52	261,730	+0.41(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.