Indicators

Cullen/Frost Bankers (NY: CFR )

105.46 +0.64 (+0.61%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.95	34.03	33.37	33.37	585,119	-0.55(-1.61%)
Apr 27, 2007	34.22	34.22	33.90	33.92	597,661	-0.35(-1.03%)
Apr 26, 2007	34.11	34.81	33.91	34.27	635,226	+0.13(+0.38%)
Apr 25, 2007	34.57	34.57	33.78	34.14	1,367,048	-0.50(-1.45%)
Apr 24, 2007	34.54	34.78	34.42	34.65	566,843	+0.10(+0.30%)
Apr 23, 2007	34.57	34.65	34.48	34.54	630,626	-0.08(-0.23%)
Apr 20, 2007	34.57	34.62	34.44	34.62	595,822	+0.20(+0.57%)
Apr 19, 2007	34.18	34.47	33.95	34.42	520,999	+0.08(+0.23%)
Apr 18, 2007	34.35	34.45	34.22	34.35	517,779	-0.07(-0.21%)
Apr 17, 2007	34.21	34.49	34.08	34.42	626,947	+0.30(+0.88%)
Apr 16, 2007	33.73	34.21	33.73	34.12	378,100	+0.53(+1.57%)
Apr 13, 2007	33.26	33.67	33.19	33.59	450,163	+0.36(+1.08%)
Apr 12, 2007	33.02	33.23	32.94	33.23	522,072	+0.16(+0.47%)
Apr 11, 2007	33.49	33.50	32.93	33.07	432,683	-0.42(-1.27%)
Apr 10, 2007	33.46	33.61	33.39	33.50	263,872	+0.10(+0.29%)
Apr 09, 2007	33.60	33.63	33.31	33.40	319,376	-0.21(-0.62%)
Apr 05, 2007	33.74	33.76	33.58	33.61	288,251	-0.16(-0.48%)
Apr 04, 2007	34.10	34.63	33.74	33.77	350,961	-0.32(-0.94%)
Apr 03, 2007	34.14	34.41	34.08	34.09	337,008	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.