Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.83 27.27 26.61 27.26 522,757 +0.29(+1.08%)
Apr 27, 2006 26.63 27.09 26.51 26.97 787,367 +0.32(+1.20%)
Apr 26, 2006 27.09 27.16 26.64 26.65 655,852 -0.45(-1.67%)
Apr 25, 2006 27.39 27.39 26.98 27.10 727,639 -0.24(-0.87%)
Apr 24, 2006 27.25 27.37 27.00 27.34 594,258 +0.06(+0.20%)
Apr 21, 2006 27.46 27.58 27.11 27.28 483,705 -0.11(-0.41%)
Apr 20, 2006 27.28 27.58 27.24 27.39 318,880 +0.06(+0.20%)
Apr 19, 2006 27.36 27.53 27.11 27.34 413,353 -0.02(-0.08%)
Apr 18, 2006 26.82 27.39 26.82 27.36 580,618 +0.54(+2.03%)
Apr 17, 2006 26.81 26.93 26.61 26.82 229,864 +0.05(+0.18%)
Apr 13, 2006 27.03 27.03 26.72 26.77 201,579 -0.26(-0.98%)
Apr 12, 2006 26.93 27.10 26.91 27.03 205,025 +0.11(+0.41%)
Apr 11, 2006 27.49 27.57 26.85 26.92 291,457 -0.49(-1.80%)
Apr 10, 2006 27.46 27.62 27.29 27.41 278,823 +0.05(+0.18%)
Apr 07, 2006 27.87 27.94 27.26 27.37 348,457 -0.47(-1.70%)
Apr 06, 2006 28.02 28.14 27.73 27.84 534,961 -0.21(-0.75%)
Apr 05, 2006 27.99 28.15 27.81 28.05 512,994 +0.16(+0.57%)
Apr 04, 2006 27.59 27.89 27.44 27.89 431,587 +0.33(+1.21%)
Apr 03, 2006 27.77 27.77 27.48 27.55 653,411 +0.22(+0.82%)
Mar 31, 2006 27.52 27.63 27.18 27.33 603,447 -0.19(-0.68%)
Mar 30, 2006 27.76 27.78 27.41 27.52 353,051 -0.23(-0.83%)
Mar 29, 2006 27.56 27.85 27.46 27.75 241,924 +0.26(+0.94%)
Mar 28, 2006 27.66 27.69 27.40 27.49 384,207 -0.18(-0.65%)
Mar 27, 2006 27.83 27.91 27.58 27.67 257,430 -0.13(-0.45%)
Mar 24, 2006 27.87 27.89 27.76 27.80 287,581 -0.03(-0.13%)
Mar 23, 2006 27.87 27.89 27.68 27.83 375,736 -0.09(-0.32%)
Mar 22, 2006 27.77 27.98 27.72 27.92 514,574 +0.16(+0.58%)
Mar 21, 2006 27.93 27.96 27.64 27.76 481,695 -0.17(-0.60%)
Mar 20, 2006 28.36 28.44 27.87 27.93 902,801 -0.39(-1.38%)
Mar 17, 2006 28.59 28.67 28.24 28.32 808,185 -0.19(-0.66%)
Mar 16, 2006 28.72 28.83 28.42 28.51 441,637 -0.15(-0.51%)
Mar 15, 2006 28.39 28.66 28.35 28.65 597,273 +0.30(+1.06%)
Mar 14, 2006 28.18 28.39 28.05 28.35 611,200 +0.21(+0.74%)
Mar 13, 2006 27.93 28.17 27.85 28.15 598,565 +0.24(+0.85%)
Mar 10, 2006 27.69 27.94 27.55 27.91 618,379 +0.28(+1.01%)
Mar 09, 2006 27.54 27.67 27.45 27.63 527,352 +0.10(+0.35%)
Mar 08, 2006 27.58 27.77 27.27 27.53 752,047 -0.36(-1.27%)
Mar 07, 2006 27.80 27.97 27.66 27.89 504,810 +0.17(+0.63%)
Mar 06, 2006 28.09 28.09 27.62 27.71 415,219 -0.40(-1.44%)
Mar 03, 2006 28.18 28.24 28.01 28.12 359,081 -0.06(-0.22%)
Mar 02, 2006 28.22 28.33 28.10 28.18 589,663 -0.17(-0.59%)
Mar 01, 2006 28.40 28.47 28.08 28.35 527,208 -0.06(-0.20%)
Feb 28, 2006 28.66 28.72 28.16 28.40 544,868 -0.26(-0.90%)
Feb 27, 2006 28.69 28.85 28.58 28.66 543,719 +0.03(+0.10%)
Feb 24, 2006 28.59 28.74 28.47 28.63 475,808 +0.03(+0.10%)
Feb 23, 2006 28.42 28.74 28.32 28.61 573,009 +0.08(+0.29%)
Feb 22, 2006 28.17 28.52 28.13 28.52 533,669 +0.40(+1.44%)
Feb 21, 2006 28.30 28.38 28.01 28.12 741,997 -0.11(-0.39%)
Feb 17, 2006 28.12 28.39 28.03 28.23 426,705 +0.14(+0.50%)
Feb 16, 2006 27.68 28.09 27.66 28.09 440,632 +0.46(+1.66%)
Feb 15, 2006 27.79 27.99 27.53 27.63 432,018 -0.16(-0.58%)
Feb 14, 2006 28.34 28.40 27.72 27.79 1,051,258 -0.62(-2.18%)
Feb 13, 2006 27.99 28.50 27.98 28.41 945,874 +0.38(+1.34%)
Feb 10, 2006 28.37 28.38 27.55 28.03 1,449,106 +0.52(+1.87%)
Feb 09, 2006 27.62 27.89 27.46 27.52 349,605 +0.08(+0.28%)
Feb 08, 2006 27.44 27.50 27.29 27.44 365,542 +0.07(+0.25%)
Feb 07, 2006 27.37 27.52 27.27 27.37 448,816 -0.06(-0.23%)
Feb 06, 2006 27.51 27.56 27.37 27.44 292,606 -0.08(-0.28%)
Feb 03, 2006 27.51 27.72 27.40 27.51 296,770 -0.10(-0.38%)
Feb 02, 2006 27.83 27.98 27.38 27.62 544,294 -0.34(-1.22%)
Feb 01, 2006 27.98 28.10 27.78 27.96 363,245 -0.02(-0.07%)
Jan 31, 2006 27.92 28.02 27.81 27.98 483,131 -0.01(-0.03%)
Jan 30, 2006 28.35 28.35 27.92 27.99 222,398 -0.31(-1.08%)
Jan 27, 2006 28.09 28.45 28.09 28.29 337,832 +0.20(+0.69%)
Jan 26, 2006 28.35 28.47 27.99 28.10 507,682 -0.22(-0.76%)
Jan 25, 2006 28.56 28.68 28.16 28.31 511,128 -0.23(-0.81%)
Jan 24, 2006 28.15 28.56 28.15 28.54 404,308 +0.40(+1.41%)
Jan 23, 2006 28.11 28.32 28.08 28.15 249,246 +0.04(+0.15%)
Jan 20, 2006 28.38 28.65 28.10 28.10 388,084 -0.38(-1.34%)
Jan 19, 2006 28.10 28.49 27.99 28.49 410,625 +0.47(+1.67%)
Jan 18, 2006 28.04 28.26 27.90 28.02 334,817 -0.09(-0.32%)
Jan 17, 2006 27.73 28.16 27.73 28.11 308,256 +0.21(+0.75%)
Jan 13, 2006 27.83 28.03 27.83 27.90 246,806 +0.03(+0.12%)
Jan 12, 2006 27.98 28.13 27.86 27.87 264,752 -0.19(-0.67%)
Jan 11, 2006 28.32 28.38 27.99 28.05 358,938 -0.26(-0.93%)
Jan 10, 2006 28.22 28.36 28.12 28.32 278,392 -0.01(-0.02%)
Jan 09, 2006 28.22 28.38 28.05 28.33 504,954 +0.23(+0.82%)
Jan 06, 2006 27.96 28.15 27.75 28.10 378,895 +0.31(+1.13%)
Jan 05, 2006 27.92 27.98 27.62 27.78 590,812 -0.07(-0.25%)
Jan 04, 2006 28.06 28.12 27.55 27.85 582,628 -0.13(-0.45%)
Jan 03, 2006 27.72 28.00 27.58 27.98 887,152 +0.55(+2.01%)
Dec 30, 2005 27.48 27.51 27.27 27.43 350,611 -0.04(-0.15%)
Dec 29, 2005 27.55 27.61 27.45 27.47 201,866 -0.07(-0.25%)
Dec 28, 2005 27.67 27.71 27.42 27.54 290,596 -0.11(-0.40%)
Dec 27, 2005 27.72 27.85 27.57 27.65 334,530 -0.04(-0.15%)
Dec 23, 2005 27.84 27.87 27.62 27.69 184,637 -0.06(-0.23%)
Dec 22, 2005 27.54 27.76 27.49 27.76 294,329 +0.24(+0.86%)
Dec 21, 2005 28.01 28.16 27.44 27.52 406,174 -0.45(-1.59%)
Dec 20, 2005 27.94 28.05 27.78 27.96 280,546 +0.10(+0.38%)
Dec 19, 2005 28.44 28.44 27.79 27.86 426,993 -0.57(-2.01%)
Dec 16, 2005 28.23 28.47 28.16 28.43 653,267 +0.24(+0.86%)
Dec 15, 2005 28.15 28.24 27.99 28.19 426,562 +0.06(+0.22%)
Dec 14, 2005 28.00 28.46 28.00 28.12 619,096 +0.18(+0.65%)
Dec 13, 2005 27.80 27.99 27.71 27.94 321,608 +0.14(+0.50%)
Dec 12, 2005 28.13 28.22 27.73 27.80 378,033 -0.24(-0.87%)
Dec 09, 2005 27.88 28.13 27.85 28.05 270,783 +0.19(+0.68%)
Dec 08, 2005 27.87 28.09 27.66 27.86 453,267 +0.03(+0.13%)
Dec 07, 2005 27.83 28.06 27.66 27.83 988,803 -0.31(-1.09%)
Dec 06, 2005 28.17 28.28 28.07 28.13 630,008 +0.03(+0.12%)
Dec 05, 2005 27.89 28.24 27.78 28.10 901,940 +0.20(+0.72%)
Dec 02, 2005 27.87 27.97 27.65 27.89 712,851 +0.03(+0.10%)
Dec 01, 2005 27.60 27.89 27.66 27.87 471,214 +0.27(+0.98%)
Nov 30, 2005 28.05 28.12 27.60 27.60 421,680 -0.37(-1.32%)
Nov 29, 2005 27.57 28.11 27.57 27.96 453,267 +0.43(+1.57%)
Nov 28, 2005 27.75 27.75 27.47 27.53 262,168 -0.16(-0.58%)
Nov 25, 2005 27.57 27.73 27.51 27.69 165,398 +0.06(+0.20%)
Nov 23, 2005 27.44 27.80 27.32 27.64 307,969 +0.16(+0.58%)
Nov 22, 2005 27.48 27.54 27.23 27.48 389,807 -0.05(-0.18%)
Nov 21, 2005 27.27 27.53 27.16 27.53 428,285 +0.25(+0.92%)
Nov 18, 2005 27.24 27.33 27.04 27.27 565,830 +0.07(+0.26%)
Nov 17, 2005 26.84 27.27 26.84 27.21 1,079,255 -0.12(-0.43%)
Nov 16, 2005 27.25 27.44 27.22 27.32 216,368 +0.10(+0.38%)
Nov 15, 2005 27.49 27.65 27.19 27.22 501,652 -0.27(-0.99%)
Nov 14, 2005 27.55 27.59 27.34 27.49 301,364 -0.02(-0.08%)
Nov 11, 2005 27.63 27.64 27.34 27.51 192,390 -0.12(-0.43%)
Nov 10, 2005 27.91 27.94 27.33 27.63 445,801 -0.28(-1.00%)
Nov 09, 2005 27.46 27.96 27.46 27.91 351,903 +0.45(+1.62%)
Nov 08, 2005 27.37 27.73 27.21 27.46 474,803 +0.00(+0.00%)
Nov 07, 2005 27.62 27.82 27.27 27.46 266,332 -0.16(-0.58%)
Nov 04, 2005 27.61 27.82 27.51 27.62 350,323 +0.08(+0.28%)
Nov 03, 2005 27.93 28.15 27.53 27.55 493,612 -0.31(-1.12%)
Nov 02, 2005 27.50 27.91 27.23 27.86 755,349 +0.60(+2.20%)
Nov 01, 2005 27.50 27.50 27.15 27.26 550,324 -0.37(-1.34%)
Oct 31, 2005 27.37 27.67 27.29 27.63 468,773 +0.29(+1.04%)
Oct 28, 2005 27.66 27.96 27.18 27.34 888,300 +0.19(+0.69%)
Oct 27, 2005 27.31 27.42 26.95 27.16 262,599 -0.13(-0.48%)
Oct 26, 2005 27.46 27.69 27.18 27.29 357,502 -0.24(-0.86%)
Oct 25, 2005 27.64 27.87 27.38 27.53 445,083 -0.17(-0.60%)
Oct 24, 2005 26.99 27.69 26.99 27.69 453,410 +0.64(+2.37%)
Oct 21, 2005 26.66 27.16 26.59 27.05 608,472 +0.42(+1.60%)
Oct 20, 2005 27.05 27.14 26.47 26.63 749,463 -0.40(-1.47%)
Oct 19, 2005 26.57 27.06 26.32 27.02 649,534 +0.31(+1.15%)
Oct 18, 2005 27.25 27.33 26.62 26.72 768,989 -0.51(-1.87%)
Oct 17, 2005 27.09 27.34 26.98 27.23 339,555 +0.13(+0.49%)
Oct 14, 2005 27.09 27.11 26.73 27.09 437,761 +0.12(+0.44%)
Oct 13, 2005 27.44 27.49 26.80 26.98 701,509 -0.57(-2.07%)
Oct 12, 2005 27.96 28.05 27.48 27.55 752,047 -0.48(-1.71%)
Oct 11, 2005 28.25 28.37 28.01 28.03 395,980 -0.17(-0.59%)
Oct 10, 2005 28.63 28.68 28.18 28.19 364,107 -0.43(-1.51%)
Oct 07, 2005 28.71 28.87 28.55 28.63 552,908 -0.01(-0.05%)
Oct 06, 2005 28.94 29.01 28.29 28.64 774,301 -0.24(-0.84%)
Oct 05, 2005 29.67 29.68 28.88 28.88 450,395 -0.79(-2.65%)
Oct 04, 2005 29.77 30.21 29.64 29.67 518,450 -0.13(-0.44%)
Oct 03, 2005 29.53 29.80 29.50 29.80 491,458 +0.38(+1.30%)
Sep 30, 2005 29.36 29.50 29.19 29.42 517,876 +0.17(+0.57%)
Sep 29, 2005 29.29 29.53 29.16 29.25 585,356 -0.01(-0.02%)
Sep 28, 2005 29.08 29.44 29.18 29.26 407,179 +0.19(+0.65%)
Sep 27, 2005 29.20 29.36 28.88 29.07 372,721 -0.02(-0.07%)
Sep 26, 2005 28.92 29.13 28.77 29.09 364,824 +0.37(+1.29%)
Sep 23, 2005 28.72 28.81 28.35 28.72 500,647 +0.03(+0.12%)
Sep 22, 2005 29.09 29.09 28.49 28.69 574,301 -0.40(-1.36%)
Sep 21, 2005 29.50 29.57 28.94 29.09 509,979 -0.49(-1.65%)
Sep 20, 2005 30.01 30.10 29.52 29.57 483,992 -0.31(-1.05%)
Sep 19, 2005 30.12 30.29 29.78 29.89 509,836 -0.29(-0.95%)
Sep 16, 2005 29.89 30.18 29.75 30.17 674,660 +0.40(+1.36%)
Sep 15, 2005 29.70 29.89 29.62 29.77 477,388 -0.02(-0.07%)
Sep 14, 2005 29.73 29.84 29.62 29.79 321,608 +0.02(+0.07%)
Sep 13, 2005 29.79 29.85 29.55 29.77 472,362 +0.03(+0.12%)
Sep 12, 2005 29.62 29.78 29.38 29.73 401,293 +0.02(+0.07%)
Sep 09, 2005 29.46 29.74 29.32 29.71 498,206 +0.25(+0.85%)
Sep 08, 2005 29.27 29.50 29.20 29.46 458,292 +0.20(+0.67%)
Sep 07, 2005 29.63 29.78 29.17 29.27 684,136 -0.54(-1.80%)
Sep 06, 2005 29.77 29.93 29.67 29.80 325,772 +0.08(+0.26%)
Sep 02, 2005 29.80 29.87 29.61 29.73 281,551 -0.07(-0.23%)
Sep 01, 2005 29.57 29.86 29.34 29.80 431,300 +0.27(+0.92%)
Aug 31, 2005 29.21 29.52 29.07 29.52 474,229 +0.31(+1.07%)
Aug 30, 2005 29.27 29.41 28.89 29.21 375,736 -0.06(-0.19%)
Aug 29, 2005 28.81 29.27 28.65 29.27 495,622 +0.33(+1.13%)
Aug 26, 2005 29.01 29.02 28.71 28.94 353,195 +0.01(+0.02%)
Aug 25, 2005 28.72 28.95 28.70 28.93 325,628 +0.26(+0.92%)
Aug 24, 2005 29.04 29.22 28.66 28.67 486,720 -0.40(-1.37%)
Aug 23, 2005 28.79 29.17 28.79 29.06 397,847 +0.20(+0.68%)
Aug 22, 2005 28.80 29.10 28.65 28.87 500,360 +0.13(+0.46%)
Aug 19, 2005 28.56 28.77 28.49 28.74 497,775 +0.28(+0.98%)
Aug 18, 2005 28.56 28.66 28.17 28.46 800,576 +0.46(+1.64%)
Aug 17, 2005 28.07 28.20 27.79 28.00 359,369 -0.03(-0.12%)
Aug 16, 2005 28.43 28.54 28.00 28.03 265,614 -0.45(-1.59%)
Aug 15, 2005 28.27 28.56 28.26 28.49 346,447 +0.21(+0.74%)
Aug 12, 2005 28.41 28.49 28.15 28.28 426,418 -0.13(-0.47%)
Aug 11, 2005 28.29 28.61 28.29 28.41 426,562 +0.15(+0.52%)
Aug 10, 2005 28.17 28.63 28.17 28.26 604,739 +0.13(+0.45%)
Aug 09, 2005 28.24 28.35 28.03 28.14 416,224 -0.04(-0.15%)
Aug 08, 2005 28.67 28.81 28.17 28.18 348,170 -0.47(-1.63%)
Aug 05, 2005 28.97 29.00 28.31 28.65 585,213 -0.35(-1.20%)
Aug 04, 2005 29.22 29.23 28.99 29.00 441,924 -0.23(-0.79%)
Aug 03, 2005 28.93 29.42 28.93 29.23 620,963 +0.24(+0.84%)
Aug 02, 2005 28.81 29.06 28.79 28.98 732,808 +0.18(+0.63%)
Aug 01, 2005 29.25 29.27 28.77 28.80 552,477 -0.47(-1.62%)
Jul 29, 2005 29.27 29.41 29.23 29.27 606,175 +0.16(+0.55%)
Jul 28, 2005 29.18 29.22 28.99 29.11 937,834 -0.07(-0.24%)
Jul 27, 2005 29.13 29.28 29.05 29.18 514,143 +0.10(+0.36%)
Jul 26, 2005 29.31 29.39 28.95 29.08 888,731 -0.20(-0.69%)
Jul 25, 2005 29.57 29.59 29.25 29.28 890,885 -0.38(-1.27%)
Jul 22, 2005 29.36 29.66 29.32 29.66 500,647 +0.16(+0.54%)
Jul 21, 2005 29.73 29.77 29.32 29.50 692,894 -0.24(-0.82%)
Jul 20, 2005 29.71 29.79 29.54 29.74 317,732 -0.03(-0.09%)
Jul 19, 2005 29.75 29.86 29.57 29.77 332,807 +0.06(+0.21%)
Jul 18, 2005 29.91 30.01 29.64 29.71 241,924 -0.22(-0.74%)
Jul 15, 2005 29.74 29.95 29.59 29.93 465,758 +0.13(+0.42%)
Jul 14, 2005 30.38 30.40 29.70 29.80 349,605 -0.40(-1.34%)
Jul 13, 2005 30.22 30.35 30.05 30.21 293,755 -0.02(-0.07%)
Jul 12, 2005 30.22 30.28 30.07 30.23 232,161 +0.01(+0.02%)
Jul 11, 2005 30.16 30.24 29.98 30.22 284,422 +0.10(+0.35%)
Jul 08, 2005 29.74 30.15 29.73 30.12 312,132 +0.38(+1.26%)
Jul 07, 2005 29.25 29.81 29.25 29.74 303,087 +0.10(+0.35%)
Jul 06, 2005 29.96 30.01 29.60 29.64 371,860 -0.32(-1.07%)
Jul 05, 2005 29.80 30.01 29.55 29.96 552,908 +0.17(+0.56%)
Jul 01, 2005 29.88 29.98 29.74 29.79 591,674 +0.04(+0.14%)
Jun 30, 2005 29.87 29.98 29.75 29.75 548,888 +0.01(+0.02%)
Jun 29, 2005 29.84 29.89 29.64 29.74 516,153 -0.01(-0.05%)
Jun 28, 2005 29.68 29.78 29.62 29.75 515,291 +0.17(+0.56%)
Jun 27, 2005 29.58 29.63 29.47 29.59 564,681 +0.01(+0.02%)
Jun 24, 2005 30.09 30.12 29.57 29.58 629,290 -0.51(-1.69%)
Jun 23, 2005 29.99 30.14 29.95 30.09 674,804 +0.03(+0.12%)
Jun 22, 2005 30.01 30.12 29.94 30.05 509,548 +0.14(+0.47%)
Jun 21, 2005 30.05 30.14 29.87 29.91 422,829 -0.20(-0.67%)
Jun 20, 2005 30.09 30.12 29.92 30.12 209,907 -0.04(-0.14%)
Jun 17, 2005 29.78 30.17 29.78 30.16 903,806 +0.29(+0.98%)
Jun 16, 2005 29.72 29.89 29.61 29.87 521,609 +0.14(+0.47%)
Jun 15, 2005 29.71 29.74 29.47 29.73 348,600 +0.02(+0.07%)
Jun 14, 2005 29.58 29.78 29.55 29.71 300,933 +0.13(+0.42%)
Jun 13, 2005 29.25 29.59 29.20 29.58 557,072 +0.24(+0.81%)
Jun 10, 2005 29.34 29.45 29.24 29.34 199,569 +0.07(+0.24%)
Jun 09, 2005 29.04 29.27 28.95 29.27 457,000 +0.13(+0.43%)
Jun 08, 2005 29.29 29.32 29.11 29.15 604,165 -0.29(-0.97%)
Jun 07, 2005 29.82 29.85 29.41 29.43 1,097,059 -0.31(-1.05%)
Jun 06, 2005 29.67 29.78 29.62 29.75 278,966 +0.09(+0.31%)
Jun 03, 2005 29.62 29.76 29.53 29.66 350,180 +0.06(+0.19%)
Jun 02, 2005 29.62 29.69 29.50 29.60 372,578 -0.02(-0.07%)
Jun 01, 2005 29.35 29.84 29.34 29.62 730,511 +0.28(+0.95%)
May 31, 2005 29.15 29.45 29.11 29.34 451,975 +0.23(+0.79%)
May 27, 2005 28.86 29.21 28.85 29.11 384,207 +0.25(+0.87%)
May 26, 2005 28.83 28.97 28.77 28.86 200,861 +0.10(+0.34%)
May 25, 2005 28.63 28.85 28.61 28.77 515,148 +0.17(+0.61%)
May 24, 2005 28.63 28.77 28.55 28.59 712,133 -0.10(-0.36%)
May 23, 2005 28.60 28.77 28.53 28.70 559,082 +0.08(+0.27%)
May 20, 2005 28.60 28.75 28.52 28.62 398,565 +0.02(+0.07%)
May 19, 2005 28.59 28.66 28.52 28.60 531,515 -0.01(-0.05%)
May 18, 2005 28.56 28.77 28.54 28.61 559,800 +0.06(+0.20%)
May 17, 2005 28.14 28.56 28.08 28.56 454,846 +0.31(+1.11%)
May 16, 2005 27.85 28.24 27.80 28.24 618,953 +0.36(+1.30%)
May 13, 2005 27.89 28.05 27.46 27.88 623,547 +0.02(+0.08%)
May 12, 2005 28.02 28.06 27.82 27.86 548,888 -0.17(-0.60%)
May 11, 2005 28.06 28.15 27.88 28.03 631,875 -0.01(-0.02%)
May 10, 2005 27.90 28.03 27.78 28.03 628,429 +0.13(+0.47%)
May 09, 2005 27.58 27.99 27.48 27.90 740,418 +0.42(+1.52%)
May 06, 2005 27.30 27.55 27.23 27.48 351,185 +0.24(+0.89%)
May 05, 2005 27.07 27.34 27.00 27.24 767,410 +0.06(+0.23%)
May 04, 2005 27.20 27.27 27.07 27.18 243,790 +0.01(+0.05%)
May 03, 2005 27.23 27.32 27.15 27.16 761,092 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.