Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.523	6.523	6.429	6.453	286,768	-0.02(-0.34%)
Apr 27, 2006	6.501	6.542	6.429	6.475	384,343	-0.05(-0.74%)
Apr 26, 2006	6.507	6.573	6.507	6.523	312,422	+0.03(+0.40%)
Apr 25, 2006	6.512	6.542	6.470	6.496	280,355	-0.01(-0.13%)
Apr 24, 2006	6.542	6.542	6.475	6.505	261,115	-0.03(-0.40%)
Apr 21, 2006	6.577	6.577	6.505	6.531	293,640	-0.02(-0.23%)
Apr 20, 2006	6.634	6.656	6.529	6.547	479,169	-0.13(-1.90%)
Apr 19, 2006	6.549	6.706	6.547	6.673	677,067	+0.15(+2.24%)
Apr 18, 2006	6.462	6.531	6.440	6.527	296,388	+0.07(+1.01%)
Apr 17, 2006	6.440	6.475	6.418	6.462	359,148	+0.05(+0.78%)
Apr 13, 2006	6.420	6.451	6.350	6.411	394,879	-0.01(-0.14%)
Apr 12, 2006	6.409	6.468	6.389	6.420	437,940	-0.01(-0.14%)
Apr 11, 2006	6.512	6.518	6.365	6.429	345,405	-0.04(-0.64%)
Apr 10, 2006	6.411	6.494	6.383	6.470	661,950	+0.08(+1.26%)
Apr 07, 2006	6.389	6.416	6.365	6.389	409,080	+0.02(+0.24%)
Apr 06, 2006	6.296	6.403	6.296	6.374	439,773	+0.09(+1.35%)
Apr 05, 2006	6.315	6.320	6.254	6.289	336,243	-0.02(-0.24%)
Apr 04, 2006	6.263	6.328	6.237	6.304	364,645	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.