Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.13 +0.27 (+2.74%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 28, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 27, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 26, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 25, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 22, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 21, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 20, 2005 6.033 6.053 5.717 6.053 48,331 +0.01(+0.22%)
Apr 19, 2005 5.878 6.107 5.865 6.039 11,411 +0.16(+2.75%)
Apr 18, 2005 5.892 6.127 5.878 5.878 13,268 -0.04(-0.68%)
Apr 15, 2005 5.865 5.939 5.831 5.918 15,992 -0.08(-1.35%)
Apr 14, 2005 6.181 6.187 5.878 5.999 31,371 -0.11(-1.76%)
Apr 13, 2005 6.093 6.214 6.053 6.107 79,528 -0.01(-0.22%)
Apr 12, 2005 6.456 6.456 6.053 6.120 93,031 -0.44(-6.67%)
Apr 11, 2005 6.725 6.793 6.477 6.557 20,587 -0.20(-2.89%)
Apr 08, 2005 6.739 6.773 6.712 6.752 42,385 +0.02(+0.30%)
Apr 07, 2005 6.732 6.779 6.699 6.732 52,589 +0.01(+0.10%)
Apr 06, 2005 6.813 6.860 6.591 6.725 96,696 -0.15(-2.25%)
Apr 05, 2005 6.860 6.941 6.678 6.880 27,950 -0.05(-0.68%)
Apr 04, 2005 7.008 7.035 6.860 6.927 94,528 -0.01(-0.10%)
Apr 01, 2005 7.142 7.230 6.732 6.934 63,579 +0.03(+0.39%)
Mar 31, 2005 6.557 6.995 6.228 6.907 149,085 +0.13(+1.89%)
Mar 30, 2005 6.746 6.853 6.517 6.779 50,546 -0.07(-1.08%)
Mar 29, 2005 6.342 7.015 6.342 6.853 35,044 +0.43(+6.70%)
Mar 28, 2005 6.793 6.793 6.362 6.423 49,526 -0.39(-5.73%)
Mar 24, 2005 6.456 7.055 6.456 6.813 35,134 +0.26(+3.90%)
Mar 23, 2005 6.847 6.894 6.557 6.557 38,868 -0.26(-3.85%)
Mar 22, 2005 6.658 6.934 6.658 6.820 22,098 +0.01(+0.20%)
Mar 21, 2005 6.947 6.947 6.725 6.806 18,486 -0.11(-1.56%)
Mar 18, 2005 6.833 7.062 6.833 6.914 42,506 -0.07(-0.96%)
Mar 17, 2005 7.015 7.035 6.786 6.981 34,308 +0.03(+0.48%)
Mar 16, 2005 6.779 7.015 6.712 6.947 33,521 +0.05(+0.78%)
Mar 15, 2005 7.062 7.062 6.833 6.894 25,734 -0.11(-1.54%)
Mar 14, 2005 7.035 7.062 6.873 7.001 36,782 -0.03(-0.38%)
Mar 11, 2005 6.961 7.075 6.921 7.028 16,563 +0.03(+0.38%)
Mar 10, 2005 6.887 7.136 6.620 7.001 25,299 -0.06(-0.86%)
Mar 09, 2005 7.008 7.176 6.941 7.062 82,593 -0.01(-0.19%)
Mar 08, 2005 7.277 7.331 6.968 7.075 54,216 -0.22(-3.04%)
Mar 07, 2005 6.779 7.512 6.759 7.297 259,050 +0.61(+9.05%)
Mar 04, 2005 6.766 6.779 6.490 6.692 457,337 -0.41(-5.78%)
Mar 03, 2005 7.311 7.317 7.102 7.102 92,690 -0.16(-2.22%)
Mar 02, 2005 7.452 7.465 7.116 7.264 156,794 -0.34(-4.42%)
Mar 01, 2005 7.418 7.600 7.331 7.600 49,229 +0.00(+0.00%)
Feb 28, 2005 7.728 7.728 7.237 7.600 67,355 -0.10(-1.31%)
Feb 25, 2005 7.405 7.707 7.371 7.701 34,859 +0.40(+5.53%)
Feb 24, 2005 7.411 7.418 7.149 7.297 16,050 -0.01(-0.09%)
Feb 23, 2005 7.338 7.338 7.163 7.304 10,943 -0.03(-0.46%)
Feb 22, 2005 7.627 7.647 7.270 7.338 11,002 -0.40(-5.13%)
Feb 18, 2005 7.761 7.862 7.290 7.734 22,619 +0.08(+1.05%)
Feb 17, 2005 7.734 7.734 7.499 7.654 22,505 -0.06(-0.78%)
Feb 16, 2005 7.734 7.734 7.687 7.714 85,537 +0.01(+0.17%)
Feb 15, 2005 7.674 7.734 7.600 7.701 37,925 +0.03(+0.35%)
Feb 14, 2005 7.566 7.734 7.553 7.674 44,029 +0.11(+1.46%)
Feb 11, 2005 7.398 7.613 7.210 7.563 23,757 +0.16(+2.14%)
Feb 10, 2005 7.398 7.438 6.880 7.405 57,879 -0.11(-1.52%)
Feb 09, 2005 7.512 7.526 7.425 7.519 34,272 +0.06(+0.81%)
Feb 08, 2005 7.519 7.553 7.398 7.459 243,371 -0.03(-0.36%)
Feb 07, 2005 7.499 7.553 7.485 7.485 9,777 +0.01(+0.09%)
Feb 04, 2005 7.351 7.533 7.297 7.479 20,487 +0.09(+1.18%)
Feb 03, 2005 7.411 7.499 7.284 7.391 15,063 -0.10(-1.35%)
Feb 02, 2005 7.391 7.492 7.216 7.492 24,934 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.