Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.827 2.868 2.781 2.868 1,309 +0.06(+2.29%)
Apr 29, 2004 2.863 2.973 2.611 2.804 13,533 -0.00(-0.16%)
Apr 28, 2004 2.749 2.808 2.749 2.808 1,309 +0.12(+4.61%)
Apr 27, 2004 2.703 2.703 2.662 2.685 873 +0.03(+1.03%)
Apr 26, 2004 3.184 3.184 2.657 2.657 6,548 -0.05(-1.69%)
Apr 23, 2004 3.344 3.344 2.648 2.703 6,112 +0.09(+3.51%)
Apr 22, 2004 2.593 2.675 2.588 2.611 10,477 -0.06(-2.40%)
Apr 21, 2004 2.694 2.703 2.634 2.675 5,457 -0.05(-1.68%)
Apr 20, 2004 2.712 2.730 2.712 2.721 5,238 +0.05(+2.06%)
Apr 19, 2004 2.740 2.740 2.593 2.666 11,787 +0.00(+0.00%)
Apr 16, 2004 2.680 2.707 2.666 2.666 5,457 +0.02(+0.87%)
Apr 15, 2004 2.662 2.662 2.588 2.643 7,640 +0.05(+1.94%)
Apr 14, 2004 2.584 2.675 2.584 2.593 9,386 -0.02(-0.70%)
Apr 13, 2004 2.909 2.909 2.611 2.611 10,259 -0.17(-6.25%)
Apr 12, 2004 2.634 2.785 2.634 2.785 8,513 +0.08(+3.05%)
Apr 08, 2004 3.074 3.074 2.634 2.703 11,132 -0.09(-3.28%)
Apr 07, 2004 2.643 2.941 2.597 2.794 43,657 -0.14(-4.69%)
Apr 06, 2004 3.175 3.243 2.932 2.932 21,610 -0.20(-6.43%)
Apr 05, 2004 3.335 3.335 2.982 3.133 47,586 +0.02(+0.74%)
Apr 02, 2004 3.207 3.207 2.991 3.111 15,716 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.