Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.40 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.149 5.196 5.126 5.190 343,852 +0.05(+1.05%)
Apr 29, 2002 5.133 5.136 5.079 5.136 167,013 +0.03(+0.66%)
Apr 26, 2002 5.146 5.176 5.089 5.102 239,654 -0.07(-1.36%)
Apr 25, 2002 5.119 5.173 5.096 5.173 369,752 +0.05(+1.05%)
Apr 24, 2002 5.072 5.122 5.072 5.119 226,555 +0.03(+0.59%)
Apr 23, 2002 5.089 5.122 5.045 5.089 263,768 -0.02(-0.33%)
Apr 22, 2002 5.146 5.149 5.055 5.106 346,829 +0.00(+0.00%)
Apr 19, 2002 5.170 5.173 5.092 5.106 268,829 -0.05(-0.98%)
Apr 18, 2002 5.170 5.186 5.129 5.156 286,692 -0.01(-0.26%)
Apr 17, 2002 5.156 5.170 5.126 5.170 355,462 +0.04(+0.85%)
Apr 16, 2002 5.122 5.159 5.109 5.126 263,173 +0.00(+0.00%)
Apr 15, 2002 5.156 5.159 5.109 5.126 229,830 -0.03(-0.59%)
Apr 12, 2002 5.116 5.156 5.106 5.156 295,325 +0.04(+0.85%)
Apr 11, 2002 5.143 5.153 5.082 5.112 279,845 -0.04(-0.85%)
Apr 10, 2002 5.156 5.170 5.122 5.156 564,751 +0.00(+0.00%)
Apr 09, 2002 5.156 5.173 5.126 5.156 248,883 +0.03(+0.52%)
Apr 08, 2002 5.156 5.186 5.109 5.129 233,402 -0.03(-0.65%)
Apr 05, 2002 5.102 5.166 5.092 5.163 156,594 +0.07(+1.32%)
Apr 04, 2002 5.106 5.119 5.062 5.096 141,708 +0.02(+0.46%)
Apr 03, 2002 5.102 5.122 5.049 5.072 343,554 -0.00(-0.07%)
Apr 02, 2002 5.045 5.082 5.038 5.075 389,996 +0.03(+0.67%)
Apr 01, 2002 5.055 5.062 5.038 5.042 404,584 -0.01(-0.13%)
Mar 29, 2002 5.065 5.092 5.038 5.049 222,387 +0.00(+0.00%)
Mar 28, 2002 5.065 5.092 5.038 5.049 238,166 -0.00(-0.07%)
Mar 27, 2002 5.069 5.069 5.038 5.052 189,937 +0.01(+0.27%)
Mar 26, 2002 5.038 5.072 5.038 5.038 298,600 +0.00(+0.00%)
Mar 25, 2002 5.069 5.102 5.038 5.038 238,761 -0.03(-0.60%)
Mar 22, 2002 5.102 5.102 5.038 5.069 239,654 -0.03(-0.66%)
Mar 21, 2002 5.102 5.102 5.045 5.102 160,166 +0.05(+1.00%)
Mar 20, 2002 5.089 5.119 5.052 5.052 125,930 -0.02(-0.33%)
Mar 19, 2002 5.086 5.122 5.049 5.069 254,242 +0.00(+0.00%)
Mar 18, 2002 5.102 5.102 5.045 5.069 231,616 -0.03(-0.66%)
Mar 15, 2002 5.139 5.139 5.072 5.102 235,486 -0.02(-0.39%)
Mar 14, 2002 5.122 5.156 5.049 5.122 304,554 +0.00(+0.00%)
Mar 13, 2002 5.072 5.170 5.062 5.122 166,418 +0.01(+0.26%)
Mar 12, 2002 5.059 5.190 5.049 5.109 273,295 +0.05(+0.93%)
Mar 11, 2002 5.062 5.072 5.042 5.062 261,982 +0.00(+0.00%)
Mar 08, 2002 5.059 5.065 5.042 5.062 150,640 +0.00(+0.00%)
Mar 07, 2002 5.065 5.065 5.038 5.062 215,242 +0.01(+0.20%)
Mar 06, 2002 5.042 5.065 5.038 5.052 311,104 +0.01(+0.27%)
Mar 05, 2002 5.038 5.065 5.038 5.038 352,485 +0.00(+0.00%)
Mar 04, 2002 5.052 5.082 5.038 5.038 556,415 -0.00(-0.07%)
Mar 01, 2002 5.072 5.072 5.038 5.042 213,456 +0.00(+0.00%)
Feb 28, 2002 5.055 5.055 5.038 5.042 368,561 +0.00(+0.07%)
Feb 27, 2002 5.038 5.042 5.038 5.038 567,430 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.