Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 29, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 26, 2002 13.39 13.39 13.38 13.38 222 -0.54(-3.87%)
Apr 25, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 24, 2002 13.60 13.91 13.60 13.91 556 +0.45(+3.33%)
Apr 23, 2002 13.45 13.47 13.35 13.47 1,113 +0.09(+0.67%)
Apr 22, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 19, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 18, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 17, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 16, 2002 13.38 13.38 13.38 13.38 222 -0.48(-3.43%)
Apr 15, 2002 13.60 13.92 13.60 13.85 8,911 +1.15(+9.05%)
Apr 12, 2002 13.51 13.51 12.70 12.70 2,339 -0.63(-4.71%)
Apr 11, 2002 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Apr 10, 2002 12.93 13.33 12.84 13.33 1,002 +0.76(+6.07%)
Apr 09, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Apr 08, 2002 12.57 12.57 12.34 12.57 8,577 +0.21(+1.67%)
Apr 05, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 04, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 03, 2002 12.36 12.36 12.36 12.36 222 -0.43(-3.37%)
Apr 02, 2002 12.58 12.79 12.34 12.79 1,336 -0.58(-4.36%)
Apr 01, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Mar 29, 2002 13.38 13.38 13.38 13.38 222 +0.00(+0.00%)
Mar 28, 2002 13.38 13.38 13.38 13.38 222 -0.53(-3.81%)
Mar 27, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 26, 2002 13.91 13.91 13.91 13.91 2,227 +0.08(+0.58%)
Mar 25, 2002 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Mar 22, 2002 13.60 13.82 13.24 13.82 4,010 +0.22(+1.65%)
Mar 21, 2002 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 20, 2002 13.60 13.60 13.60 13.60 1,113 +0.00(+0.00%)
Mar 19, 2002 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 18, 2002 12.34 12.34 12.34 13.60 668 -0.31(-2.26%)
Mar 15, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 14, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 13, 2002 13.65 13.91 13.30 13.91 445 +0.15(+1.08%)
Mar 12, 2002 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Mar 11, 2002 13.77 13.77 13.77 13.77 222 +0.08(+0.56%)
Mar 08, 2002 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 07, 2002 13.90 13.90 13.69 13.69 1,336 +0.06(+0.46%)
Mar 06, 2002 13.38 13.69 13.37 13.63 13,478 +0.25(+1.88%)
Mar 05, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Mar 04, 2002 13.38 13.38 13.38 13.38 556 +0.00(+0.00%)
Mar 01, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Feb 28, 2002 12.86 13.38 12.86 13.38 334 -0.09(-0.67%)
Feb 27, 2002 13.38 13.47 13.38 13.47 3,564 +1.12(+9.09%)
Feb 26, 2002 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Feb 25, 2002 12.34 12.34 12.34 12.34 334 -0.67(-5.17%)
Feb 22, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Feb 21, 2002 13.02 13.02 13.02 13.02 334 +0.00(+0.00%)
Feb 20, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Feb 19, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Feb 18, 2002 13.02 13.02 13.02 13.02 1,113 +0.00(+0.00%)
Feb 15, 2002 13.02 13.02 13.02 13.02 1,113 +0.13(+1.04%)
Feb 14, 2002 12.84 12.88 12.84 12.88 24,729 +0.09(+0.70%)
Feb 13, 2002 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Feb 12, 2002 12.79 12.79 12.79 12.79 111 +0.18(+1.42%)
Feb 11, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Feb 08, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Feb 07, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Feb 06, 2002 12.57 12.61 12.57 12.61 7,351 +0.04(+0.36%)
Feb 05, 2002 13.29 13.29 12.57 12.57 52,354 -0.90(-6.67%)
Feb 04, 2002 13.30 13.47 13.30 13.47 3,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.