Indicators

B&G Foods Holdings (NY: BGS )

8.600 +0.030 (+0.35%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.20	11.23	10.98	10.99	765,085	-0.19(-1.72%)
Apr 27, 2012	11.09	11.23	10.97	11.18	680,512	+0.15(+1.34%)
Apr 26, 2012	10.93	11.09	10.88	11.03	774,603	+0.10(+0.90%)
Apr 25, 2012	10.76	11.00	10.76	10.93	829,541	+0.29(+2.69%)
Apr 24, 2012	10.65	10.83	10.55	10.65	1,071,806	+0.03(+0.28%)
Apr 23, 2012	10.83	10.83	10.56	10.62	645,999	-0.31(-2.85%)
Apr 20, 2012	11.16	11.44	10.85	10.93	861,306	-0.08(-0.76%)
Apr 19, 2012	10.95	11.09	10.71	11.01	1,061,544	+0.09(+0.86%)
Apr 18, 2012	10.86	11.00	10.78	10.92	603,328	+0.02(+0.23%)
Apr 17, 2012	10.88	10.99	10.84	10.89	442,101	+0.05(+0.46%)
Apr 16, 2012	10.85	10.95	10.73	10.84	459,903	+0.07(+0.64%)
Apr 13, 2012	10.41	10.81	10.41	10.78	963,593	+0.32(+3.07%)
Apr 12, 2012	10.44	10.51	10.37	10.45	951,743	+0.00(+0.00%)
Apr 11, 2012	10.59	10.63	10.38	10.45	792,375	-0.03(-0.33%)
Apr 10, 2012	10.72	10.82	10.46	10.49	841,020	-0.23(-2.12%)
Apr 09, 2012	10.86	10.90	10.70	10.72	657,651	-0.28(-2.52%)
Apr 05, 2012	11.01	11.06	10.94	10.99	322,516	-0.05(-0.45%)
Apr 04, 2012	11.13	11.18	11.04	11.04	422,222	-0.16(-1.41%)
Apr 03, 2012	11.27	11.36	11.17	11.20	425,457	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.