Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.510 -0.020 (-0.79%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.610 1.610 1.550 1.550 2,277 -0.15(-8.82%)
Apr 25, 2018 1.700 1.700 1.700 0 +0.02(+1.19%)
Apr 24, 2018 1.640 1.680 1.610 1.680 3,826 +0.04(+2.44%)
Apr 23, 2018 1.640 1.641 1.640 1.640 2,004 -0.04(-2.26%)
Apr 20, 2018 1.710 1.710 1.640 1.678 2,038 -0.04(-2.44%)
Apr 12, 2018 1.720 1.720 1.720 41 +0.00(+0.00%)
Apr 11, 2018 1.760 1.760 1.720 1.720 5,100 +0.00(+0.00%)
Apr 10, 2018 1.750 1.750 1.690 1.720 34,601 -0.08(-4.44%)
Apr 09, 2018 1.800 1.800 1.800 1.800 150 +0.05(+2.78%)
Apr 06, 2018 1.711 1.751 1.711 1.751 1,128 -0.05(-2.71%)
Apr 05, 2018 1.781 1.802 1.721 1.800 3,300 +0.08(+4.66%)
Apr 04, 2018 1.700 1.860 1.700 1.720 15,005 -0.01(-0.58%)
Apr 03, 2018 1.820 1.870 1.720 1.730 29,535 -0.12(-6.49%)
Apr 02, 2018 1.730 1.890 1.709 1.850 32,065 +0.12(+6.94%)
Mar 29, 2018 1.730 1.730 1.730 0 +0.03(+1.76%)
Mar 28, 2018 1.680 1.700 1.648 1.700 2,222 +0.02(+1.20%)
Mar 27, 2018 1.680 1.710 1.680 1.680 7,600 -0.18(-9.68%)
Mar 26, 2018 1.736 1.890 1.660 1.860 19,000 +0.12(+7.12%)
Mar 22, 2018 1.736 1.736 1.736 0 -0.06(-3.53%)
Mar 21, 2018 1.810 1.810 1.790 1.800 1,300 -0.08(-4.26%)
Mar 20, 2018 1.880 1.892 1.830 1.880 12,989 +0.01(+0.53%)
Mar 19, 2018 1.890 1.900 1.721 1.870 48,401 +0.07(+3.89%)
Mar 16, 2018 1.755 1.800 1.755 1.800 1,038 +0.09(+5.26%)
Mar 15, 2018 1.710 1.790 1.710 1.710 4,425 +0.04(+2.41%)
Mar 13, 2018 1.670 1.670 1.670 0 -0.03(-1.78%)
Mar 12, 2018 1.700 1.700 1.640 1.700 12,921 +0.00(+0.25%)
Mar 09, 2018 1.640 1.700 1.640 1.696 746 +0.06(+3.40%)
Mar 08, 2018 1.700 1.700 1.620 1.640 2,089 -0.06(-3.53%)
Mar 07, 2018 1.700 1.700 1.700 1.700 110 +0.00(+0.06%)
Mar 06, 2018 1.730 1.730 1.695 1.699 11,437 -0.05(-2.91%)
Mar 05, 2018 1.780 1.780 1.740 1.750 1,900 -0.04(-2.23%)
Feb 28, 2018 1.790 1.790 1.790 0 +0.06(+3.47%)
Feb 27, 2018 1.800 1.800 1.730 1.730 25,964 -0.07(-3.89%)
Feb 26, 2018 1.850 1.850 1.790 1.800 37,140 -0.05(-2.70%)
Feb 23, 2018 1.850 1.850 1.850 1.850 1,103 +0.00(+0.00%)
Feb 22, 2018 1.900 1.910 1.850 1.850 6,238 -0.07(-3.65%)
Feb 21, 2018 1.900 1.975 1.900 1.920 5,483 -0.07(-3.34%)
Feb 20, 2018 1.986 1.986 1.986 1.986 532 -0.06(-3.10%)
Feb 13, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 12, 2018 1.930 2.050 1.920 2.050 2,210 +0.18(+9.63%)
Feb 09, 2018 1.970 1.970 1.840 1.870 7,740 -0.22(-10.53%)
Feb 08, 2018 1.980 2.090 1.980 2.090 2,290 +0.11(+5.56%)
Feb 07, 2018 2.064 1.980 1.980 1,928 -0.06(-2.94%)
Feb 06, 2018 2.050 2.100 1.980 2.040 18,132 -0.06(-2.86%)
Feb 05, 2018 2.100 2.100 2.100 2.100 7,800 -0.12(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.