Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.220	4.250	4.110	4.200	51,800	+0.00(+0.00%)
Apr 27, 2007	4.190	4.200	4.150	4.200	18,000	+0.00(+0.00%)
Apr 26, 2007	4.180	4.250	4.120	4.200	56,400	+0.05(+1.20%)
Apr 25, 2007	4.170	4.170	4.101	4.150	20,100	+0.01(+0.24%)
Apr 24, 2007	4.100	4.190	4.100	4.140	18,700	-0.06(-1.43%)
Apr 23, 2007	4.050	4.200	4.050	4.200	62,900	+0.16(+3.96%)
Apr 20, 2007	4.060	4.150	4.000	4.040	17,300	-0.03(-0.74%)
Apr 19, 2007	4.190	4.190	4.040	4.070	18,600	-0.13(-3.10%)
Apr 18, 2007	4.200	4.200	4.100	4.200	17,100	+0.00(+0.00%)
Apr 17, 2007	4.210	4.350	4.150	4.200	50,600	-0.02(-0.47%)
Apr 16, 2007	4.110	4.220	3.900	4.220	80,800	+0.20(+4.98%)
Apr 13, 2007	4.000	4.100	3.990	4.020	14,200	-0.03(-0.74%)
Apr 12, 2007	4.150	4.150	3.990	4.050	8,800	-0.09(-2.17%)
Apr 11, 2007	4.200	4.200	4.000	4.140	25,800	-0.04(-0.96%)
Apr 10, 2007	4.040	4.240	4.010	4.180	124,800	+0.21(+5.29%)
Apr 09, 2007	3.820	4.050	3.810	3.970	51,100	+0.12(+3.12%)
Apr 05, 2007	3.650	3.890	3.621	3.850	54,400	+0.20(+5.48%)
Apr 04, 2007	3.550	3.650	3.550	3.650	15,100	+0.06(+1.67%)
Apr 03, 2007	3.420	3.600	3.420	3.590	26,200	+0.17(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.