Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1296 1298 1285 1291 0 -4.70(-0.36%)
Apr 29, 2014 1297 1302 1286 1296 0 -0.60(-0.05%)
Apr 28, 2014 1305 1307 1292 1297 0 -4.20(-0.32%)
Apr 25, 2014 1294 1305 1290 1301 0 +7.70(+0.60%)
Apr 24, 2014 1284 1299 1268 1293 0 +9.20(+0.72%)
Apr 23, 2014 1284 1289 1281 1284 0 -0.10(-0.01%)
Apr 22, 2014 1290 1293 1276 1284 0 -6.00(-0.47%)
Apr 21, 2014 1294 1302 1282 1290 0 -3.90(-0.30%)
Apr 17, 2014 1294 1294 1294 0 -8.60(-0.66%)
Apr 16, 2014 1303 1307 1294 1302 0 -0.20(-0.02%)
Apr 15, 2014 1328 1328 1284 1303 0 -24.80(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.