Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1317 1316 1316 0 -7.80(-0.59%)
Apr 29, 2018 1325 1323 1324 0 +0.20(+0.02%)
Apr 28, 2018 1326 1316 1324 0 +0.00(+0.00%)
Apr 27, 2018 1326 1316 1324 0 +0.70(+0.05%)
Apr 26, 2018 1323 0 -0.70(-0.05%)
Apr 25, 2018 1325 1322 1324 0 -8.70(-0.65%)
Apr 24, 2018 1333 1332 1333 0 +6.60(+0.50%)
Apr 23, 2018 1327 1326 1326 0 -9.80(-0.73%)
Apr 22, 2018 1337 1333 1336 0 -1.60(-0.12%)
Apr 21, 2018 1349 1337 1338 0 +0.00(+0.00%)
Apr 20, 2018 1349 1337 1338 0 -10.60(-0.79%)
Apr 19, 2018 1349 1347 1348 0 -5.80(-0.43%)
Apr 18, 2018 1354 1352 1354 0 +4.50(+0.33%)
Apr 17, 2018 1351 1349 1350 0 +0.30(+0.02%)
Apr 16, 2018 1350 1348 1349 0 +3.10(+0.23%)
Apr 15, 2018 1352 1343 1346 0 -2.50(-0.19%)
Apr 14, 2018 1350 1336 1349 0 +0.00(+0.00%)
Apr 13, 2018 1350 1336 1349 0 +7.60(+0.57%)
Apr 12, 2018 1341 1338 1341 0 -14.40(-1.06%)
Apr 11, 2018 1357 1355 1355 0 +11.10(+0.83%)
Apr 10, 2018 1344 1342 1344 0 +5.40(+0.40%)
Apr 09, 2018 1341 1339 1339 0 +2.20(+0.16%)
Apr 08, 2018 1338 1336 1337 0 -0.60(-0.04%)
Apr 07, 2018 1339 1323 1337 0 +0.00(+0.00%)
Apr 06, 2018 1339 1323 1337 0 +6.60(+0.50%)
Apr 05, 2018 1331 1330 1331 0 -7.50(-0.56%)
Apr 04, 2018 1339 1337 1338 0 +1.60(+0.12%)
Apr 03, 2018 1337 1336 1337 0 -8.60(-0.64%)
Apr 02, 2018 1346 1344 1345 0 +14.10(+1.06%)
Apr 01, 2018 1331 1329 1331 0 +1.50(+0.11%)
Mar 30, 2018 1333 1325 1330 0 +0.00(+0.00%)
Mar 29, 2018 1333 1325 1330 0 -1.40(-0.11%)
Mar 28, 2018 1331 1328 1331 0 -13.20(-0.98%)
Mar 27, 2018 1345 1344 1344 0 -9.10(-0.67%)
Mar 26, 2018 1354 1352 1353 0 +4.00(+0.30%)
Mar 25, 2018 1351 1347 1349 0 +2.00(+0.15%)
Mar 24, 2018 1350 1329 1347 0 +0.00(+0.00%)
Mar 23, 2018 1350 1329 1347 0 +15.50(+1.16%)
Mar 22, 2018 1332 1329 1332 0 -0.30(-0.02%)
Mar 21, 2018 1333 1332 1332 0 +20.90(+1.59%)
Mar 20, 2018 1312 1310 1311 0 -6.30(-0.48%)
Mar 19, 2018 1318 1316 1318 0 +4.00(+0.30%)
Mar 18, 2018 1314 1313 1314 0 -0.40(-0.03%)
Mar 17, 2018 1322 1310 1314 0 +0.00(+0.00%)
Mar 16, 2018 1322 1310 1314 0 -2.00(-0.15%)
Mar 15, 2018 1317 1316 1316 0 -8.20(-0.62%)
Mar 14, 2018 1325 1324 1324 0 -2.60(-0.20%)
Mar 13, 2018 1328 1326 1327 0 +2.40(+0.18%)
Mar 12, 2018 1324 1323 1324 0 +0.50(+0.04%)
Mar 11, 2018 1325 1323 1324 0 -0.20(-0.02%)
Mar 09, 2018 1326 1313 1324 0 +0.00(+0.00%)
Mar 08, 2018 1326 1313 1324 0 -2.70(-0.20%)
Mar 07, 2018 1327 1326 1327 0 -12.60(-0.94%)
Mar 06, 2018 1342 1338 1339 0 +17.80(+1.35%)
Mar 05, 2018 1322 1321 1322 0 -2.90(-0.22%)
Mar 04, 2018 1325 1324 1324 0 +0.70(+0.05%)
Mar 02, 2018 1327 1316 1324 0 +0.30(+0.02%)
Mar 01, 2018 1323 0 +3.90(+0.30%)
Feb 28, 2018 1321 1319 1320 0 -0.30(-0.02%)
Feb 27, 2018 1320 1319 1320 0 -14.10(-1.06%)
Feb 26, 2018 1335 1334 1334 0 +4.10(+0.31%)
Feb 25, 2018 1332 1329 1330 0 -0.70(-0.05%)
Feb 23, 2018 1334 1328 1330 0 +0.20(+0.02%)
Feb 22, 2018 1330 0 +3.00(+0.23%)
Feb 21, 2018 1327 1326 1327 0 -4.60(-0.35%)
Feb 20, 2018 1332 1331 1332 0 -18.10(-1.34%)
Feb 19, 2018 1354 1348 1350 0 -1.40(-0.10%)
Feb 18, 2018 1352 1350 1351 0 +2.00(+0.15%)
Feb 16, 2018 1364 1347 1349 0 -6.80(-0.50%)
Feb 15, 2018 1356 0 +2.90(+0.21%)
Feb 14, 2018 1354 1353 1353 0 +19.30(+1.45%)
Feb 13, 2018 1335 1332 1334 0 +7.90(+0.60%)
Feb 12, 2018 1327 1325 1326 0 +7.80(+0.59%)
Feb 11, 2018 1319 1316 1318 0 +0.20(+0.02%)
Feb 09, 2018 1325 1313 1318 0 +2.40(+0.18%)
Feb 08, 2018 1316 0 -4.20(-0.32%)
Feb 07, 2018 1321 1320 1320 0 -8.80(-0.66%)
Feb 06, 2018 1329 1326 1329 0 -13.50(-1.01%)
Feb 05, 2018 1343 1340 1342 0 +7.70(+0.58%)
Feb 04, 2018 1335 1332 1334 0 -0.70(-0.05%)
Feb 02, 2018 1353 1330 1335 0 -2.10(-0.16%)
Feb 01, 2018 1337 0 -10.60(-0.79%)
Jan 31, 2018 1349 1346 1348 0 +7.00(+0.52%)
Jan 30, 2018 1342 1340 1341 0 +0.80(+0.06%)
Jan 29, 2018 1341 1339 1340 0 -8.20(-0.61%)
Jan 28, 2018 1350 1348 1348 0 -0.40(-0.03%)
Jan 26, 2018 1356 1344 1349 0 -3.40(-0.25%)
Jan 25, 2018 1352 0 -4.30(-0.32%)
Jan 24, 2018 1358 1356 1356 0 +16.10(+1.20%)
Jan 23, 2018 1342 1340 1340 0 +7.40(+0.56%)
Jan 22, 2018 1334 1333 1333 0 +0.50(+0.04%)
Jan 21, 2018 1336 1332 1332 0 +1.30(+0.10%)
Jan 19, 2018 1338 1327 1331 0 -2.00(-0.15%)
Jan 18, 2018 1333 0 +4.50(+0.34%)
Jan 17, 2018 1329 1327 1329 0 -11.00(-0.82%)
Jan 16, 2018 1340 1339 1340 0 -1.60(-0.12%)
Jan 15, 2018 1345 1336 1341 0 +3.90(+0.29%)
Jan 14, 2018 1339 1336 1337 0 -1.00(-0.07%)
Jan 12, 2018 1340 1321 1338 0 +3.40(+0.25%)
Jan 11, 2018 1335 0 +16.90(+1.28%)
Jan 10, 2018 1318 1317 1318 0 +5.50(+0.42%)
Jan 09, 2018 1314 1312 1312 0 -8.20(-0.62%)
Jan 08, 2018 1321 1320 1321 0 -0.70(-0.05%)
Jan 07, 2018 1323 1321 1321 0 +1.10(+0.08%)
Jan 05, 2018 1325 1315 1320 0 -2.00(-0.15%)
Jan 04, 2018 1322 0 +7.50(+0.57%)
Jan 03, 2018 1316 1314 1315 0 -5.60(-0.42%)
Jan 02, 2018 1320 1319 1320 0 +14.60(+1.12%)
Jan 01, 2018 1306 1305 1306 0 +0.70(+0.05%)
Dec 31, 2017 1310 1296 1305 0 +0.00(+0.00%)
Dec 29, 2017 1310 1296 1305 0 -4.20(-0.32%)
Dec 28, 2017 1309 0 +18.10(+1.40%)
Dec 27, 2017 1292 1291 1291 0 +4.40(+0.34%)
Dec 26, 2017 1288 1287 1287 0 +8.20(+0.64%)
Dec 25, 2017 1280 1278 1279 0 -0.50(-0.04%)
Dec 24, 2017 1280 1268 1279 0 +0.00(+0.00%)
Dec 22, 2017 1280 1268 1279 0 +0.30(+0.02%)
Dec 21, 2017 1279 0 +9.40(+0.74%)
Dec 20, 2017 1270 1269 1269 0 +4.20(+0.33%)
Dec 19, 2017 1265 1265 1265 0 +0.90(+0.07%)
Dec 18, 2017 1265 1264 1264 0 +7.10(+0.56%)
Dec 17, 2017 1258 1257 1257 0 -0.90(-0.07%)
Dec 15, 2017 1264 1255 1258 0 +0.60(+0.05%)
Dec 14, 2017 1258 0 +1.30(+0.10%)
Dec 13, 2017 1258 1256 1256 0 +10.50(+0.84%)
Dec 12, 2017 1246 1246 1246 0 +1.20(+0.10%)
Dec 11, 2017 1245 1243 1244 0 -5.70(-0.46%)
Dec 10, 2017 1250 1249 1250 0 -0.30(-0.02%)
Dec 08, 2017 1254 1244 1250 0 +2.10(+0.17%)
Dec 07, 2017 1248 0 -18.30(-1.44%)
Dec 06, 2017 1267 1265 1267 0 -2.00(-0.16%)
Dec 05, 2017 1269 1268 1269 0 -10.90(-0.85%)
Dec 04, 2017 1280 1279 1280 0 +1.80(+0.14%)
Dec 03, 2017 1278 1275 1278 0 -5.30(-0.41%)
Dec 01, 2017 1292 1274 1283 0 +0.80(+0.06%)
Nov 30, 2017 1282 0 -4.70(-0.37%)
Nov 29, 2017 1288 1287 1287 0 -6.60(-0.51%)
Nov 28, 2017 1294 1293 1294 0 -0.90(-0.07%)
Nov 27, 2017 1295 1294 1294 0 +6.90(+0.54%)
Nov 26, 2017 1289 1287 1288 0 -0.40(-0.03%)
Nov 24, 2017 1293 1285 1288 0 +0.70(+0.05%)
Nov 23, 2017 1287 0 -3.50(-0.27%)
Nov 22, 2017 1292 1290 1291 0 +10.20(+0.80%)
Nov 21, 2017 1281 1280 1281 0 +3.00(+0.23%)
Nov 20, 2017 1278 1276 1278 0 -14.90(-1.15%)
Nov 19, 2017 1294 1292 1292 0 -1.90(-0.15%)
Nov 17, 2017 1298 1278 1294 0 -2.10(-0.16%)
Nov 16, 2017 1296 0 +17.90(+1.40%)
Nov 15, 2017 1279 1278 1279 0 -2.20(-0.17%)
Nov 14, 2017 1281 1279 1281 0 +2.70(+0.21%)
Nov 13, 2017 1279 1278 1278 0 +3.00(+0.24%)
Nov 12, 2017 1276 1274 1275 0 -0.50(-0.04%)
Nov 10, 2017 1288 1274 1276 0 +1.40(+0.11%)
Nov 09, 2017 1274 0 -8.70(-0.68%)
Nov 08, 2017 1283 1282 1283 0 +5.40(+0.42%)
Nov 07, 2017 1278 1276 1278 0 -3.80(-0.30%)
Nov 06, 2017 1283 1281 1281 0 +11.60(+0.91%)
Nov 05, 2017 1271 1269 1270 0 -0.50(-0.04%)
Nov 04, 2017 1281 1266 1270 0 +0.00(+0.00%)
Nov 03, 2017 1281 1266 1270 0 +1.00(+0.08%)
Nov 02, 2017 1269 0 -7.20(-0.56%)
Nov 01, 2017 1277 1275 1276 0 +5.20(+0.41%)
Oct 31, 2017 1272 1271 1271 0 -5.70(-0.45%)
Oct 30, 2017 1278 1276 1277 0 +2.70(+0.21%)
Oct 29, 2017 1275 1273 1274 0 -0.40(-0.03%)
Oct 28, 2017 1275 1264 1275 0 +0.00(+0.00%)
Oct 27, 2017 1275 1264 1275 0 +7.50(+0.59%)
Oct 26, 2017 1269 1267 1267 0 -13.20(-1.03%)
Oct 25, 2017 1280 1278 1280 0 +2.70(+0.21%)
Oct 24, 2017 1279 1278 1278 0 -5.90(-0.46%)
Oct 23, 2017 1284 1283 1284 0 +4.50(+0.35%)
Oct 22, 2017 1282 1278 1279 0 -2.80(-0.22%)
Oct 21, 2017 1293 1279 1282 0 +0.00(+0.00%)
Oct 20, 2017 1293 1279 1282 0 -10.40(-0.80%)
Oct 19, 2017 1293 1291 1292 0 +10.10(+0.79%)
Oct 18, 2017 1284 1282 1282 0 -6.10(-0.47%)
Oct 17, 2017 1288 1287 1288 0 -9.10(-0.70%)
Oct 16, 2017 1298 1297 1297 0 -7.10(-0.54%)
Oct 15, 2017 1306 1304 1304 0 -1.70(-0.13%)
Oct 14, 2017 1306 1293 1306 0 +0.00(+0.00%)
Oct 13, 2017 1306 1293 1306 0 +9.70(+0.75%)
Oct 12, 2017 1297 1296 1296 0 +1.70(+0.13%)
Oct 11, 2017 1295 1294 1295 0 +2.90(+0.22%)
Oct 10, 2017 1292 1290 1292 0 +5.60(+0.44%)
Oct 09, 2017 1287 1286 1286 0 +6.80(+0.53%)
Oct 08, 2017 1280 1278 1279 0 +0.50(+0.04%)
Oct 07, 2017 1279 1263 1279 0 +0.00(+0.00%)
Oct 06, 2017 1279 1263 1279 0 +8.20(+0.65%)
Oct 05, 2017 1272 1271 1271 0 -6.60(-0.52%)
Oct 04, 2017 1278 1276 1277 0 +2.50(+0.20%)
Oct 03, 2017 1275 1274 1275 0 +0.60(+0.05%)
Oct 02, 2017 1274 1273 1274 0 -6.40(-0.50%)
Oct 01, 2017 1283 1279 1281 0 -1.90(-0.15%)
Sep 30, 2017 1293 1278 1282 0 +0.00(+0.00%)
Sep 29, 2017 1293 1278 1282 0 -7.30(-0.57%)
Sep 28, 2017 1290 1289 1290 0 +3.50(+0.27%)
Sep 27, 2017 1287 1285 1286 0 -11.10(-0.86%)
Sep 26, 2017 1298 1296 1297 0 -14.70(-1.12%)
Sep 25, 2017 1314 1311 1312 0 +15.70(+1.21%)
Sep 24, 2017 1302 1296 1296 0 -4.10(-0.32%)
Sep 23, 2017 1302 1294 1300 0 +0.00(+0.00%)
Sep 22, 2017 1302 1294 1300 0 +5.90(+0.46%)
Sep 21, 2017 1296 1294 1295 0 -9.10(-0.70%)
Sep 20, 2017 1305 1303 1304 0 -10.80(-0.82%)
Sep 19, 2017 1315 1314 1314 0 +2.40(+0.18%)
Sep 18, 2017 1312 1310 1312 0 -8.70(-0.66%)
Sep 17, 2017 1324 1320 1321 0 -2.70(-0.20%)
Sep 16, 2017 1338 1323 1324 0 +0.00(+0.00%)
Sep 15, 2017 1338 1323 1324 0 -12.80(-0.96%)
Sep 14, 2017 1338 1333 1336 0 +9.10(+0.69%)
Sep 13, 2017 1328 1327 1327 0 -8.70(-0.65%)
Sep 12, 2017 1340 1336 1336 0 +3.10(+0.23%)
Sep 11, 2017 1334 1331 1333 0 -9.20(-0.69%)
Sep 10, 2017 1345 1337 1342 0 -9.00(-0.67%)
Sep 09, 2017 1362 1347 1351 0 +0.00(+0.00%)
Sep 08, 2017 1362 1347 1351 0 -1.80(-0.13%)
Sep 07, 2017 1354 1352 1353 0 +14.40(+1.08%)
Sep 06, 2017 1340 1338 1338 0 -8.20(-0.61%)
Sep 05, 2017 1348 1344 1347 0 +7.60(+0.57%)
Sep 04, 2017 1346 1337 1339 0 -2.10(-0.16%)
Sep 03, 2017 1344 1338 1341 0 +11.20(+0.84%)
Sep 02, 2017 1334 1321 1330 0 +0.00(+0.00%)
Sep 01, 2017 1334 1321 1330 0 +3.80(+0.29%)
Aug 31, 2017 1327 1326 1326 0 +12.60(+0.96%)
Aug 30, 2017 1314 1313 1314 0 -2.50(-0.19%)
Aug 29, 2017 1317 1314 1316 0 -7.40(-0.56%)
Aug 28, 2017 1330 1319 1323 0 +24.90(+1.92%)
Aug 27, 2017 1299 1297 1298 0 +2.00(+0.15%)
Aug 26, 2017 1301 1281 1296 0 +0.00(+0.00%)
Aug 25, 2017 1301 1281 1296 0 +5.60(+0.43%)
Aug 24, 2017 1292 1291 1291 0 -5.60(-0.43%)
Aug 23, 2017 1297 1296 1296 0 +7.30(+0.57%)
Aug 22, 2017 1290 1289 1289 0 -7.50(-0.58%)
Aug 21, 2017 1298 1296 1297 0 +9.30(+0.72%)
Aug 20, 2017 1290 1287 1287 0 -2.90(-0.22%)
Aug 19, 2017 1307 1289 1290 0 +0.00(+0.00%)
Aug 18, 2017 1307 1289 1290 0 -4.00(-0.31%)
Aug 17, 2017 1295 1294 1294 0 +5.60(+0.43%)
Aug 16, 2017 1290 1288 1289 0 +10.50(+0.82%)
Aug 15, 2017 1279 1277 1278 0 -8.70(-0.68%)
Aug 14, 2017 1288 1286 1287 0 -7.50(-0.58%)
Aug 13, 2017 1296 1294 1294 0 -0.60(-0.05%)
Aug 12, 2017 1298 1287 1295 0 +0.00(+0.00%)
Aug 11, 2017 1298 1287 1295 0 +2.70(+0.21%)
Aug 10, 2017 1293 1292 1292 0 +10.20(+0.80%)
Aug 09, 2017 1284 1282 1282 0 +14.50(+1.14%)
Aug 08, 2017 1268 1266 1268 0 +4.20(+0.33%)
Aug 07, 2017 1264 1263 1263 0 +0.20(+0.02%)
Aug 06, 2017 1265 1263 1263 0 -1.10(-0.09%)
Aug 05, 2017 1276 1260 1264 0 +0.00(+0.00%)
Aug 04, 2017 1276 1260 1264 0 -10.90(-0.85%)
Aug 03, 2017 1276 1274 1275 0 +8.10(+0.64%)
Aug 02, 2017 1273 1263 1267 0 -7.70(-0.60%)
Aug 01, 2017 1277 1274 1275 0 +0.40(+0.03%)
Jul 31, 2017 1276 1274 1274 0 +4.30(+0.34%)
Jul 30, 2017 1271 1269 1270 0 +1.10(+0.09%)
Jul 29, 2017 1270 1257 1269 0 +0.00(+0.00%)
Jul 28, 2017 1270 1257 1269 0 +9.90(+0.79%)
Jul 27, 2017 1260 1258 1259 0 -1.70(-0.13%)
Jul 26, 2017 1262 1259 1261 0 +11.30(+0.90%)
Jul 25, 2017 1250 1249 1250 0 -4.60(-0.37%)
Jul 24, 2017 1256 1254 1254 0 -0.90(-0.07%)
Jul 22, 2017 1256 1243 1255 0 +0.00(+0.00%)
Jul 21, 2017 1256 1243 1255 0 +13.70(+1.10%)
Jul 20, 2017 1242 1240 1241 0 -0.50(-0.04%)
Jul 19, 2017 1243 1242 1242 0 +8.00(+0.65%)
Jul 18, 2017 1234 1233 1234 0 +4.30(+0.35%)
Jul 17, 2017 1230 1228 1230 0 +1.50(+0.12%)
Jul 15, 2017 1233 1214 1228 0 +0.00(+0.00%)
Jul 14, 2017 1233 1214 1228 0 +9.20(+0.75%)
Jul 13, 2017 1219 1217 1219 0 +2.00(+0.16%)
Jul 12, 2017 1217 1216 1217 0 +3.10(+0.26%)
Jul 11, 2017 1215 1212 1214 0 +1.70(+0.14%)
Jul 10, 2017 1213 1211 1212 0 +0.10(+0.01%)
Jul 08, 2017 1228 1207 1212 0 +0.00(+0.00%)
Jul 07, 2017 1228 1207 1212 0 -15.10(-1.23%)
Jul 06, 2017 1230 1224 1227 0 +2.20(+0.18%)
Jul 05, 2017 1226 1220 1225 0 +3.00(+0.25%)
Jul 03, 2017 1219 1222 1220 1222 0 -19.60(-1.58%)
Jun 30, 2017 1248 1239 1241 0 -9.80(-0.78%)
Jun 29, 2017 1251 1249 1251 0 +2.20(+0.18%)
Jun 28, 2017 1249 1247 1249 0 +5.60(+0.45%)
Jun 27, 2017 1245 1243 1243 0 -15.10(-1.20%)
Jun 26, 2017 1259 1258 1258 0 +0.70(+0.06%)
Jun 24, 2017 1260 1251 1258 0 +0.00(+0.00%)
Jun 23, 2017 1260 1251 1258 0 +7.70(+0.62%)
Jun 22, 2017 1251 1246 1250 0 +4.10(+0.33%)
Jun 21, 2017 1246 1244 1246 0 +1.00(+0.08%)
Jun 20, 2017 1246 1244 1245 0 -11.40(-0.91%)
Jun 19, 2017 1257 1255 1256 0 +1.20(+0.10%)
Jun 17, 2017 1259 1253 1255 0 +0.00(+0.00%)
Jun 16, 2017 1259 1253 1255 0 -9.40(-0.74%)
Jun 15, 2017 1265 1262 1265 0 -3.90(-0.31%)
Jun 14, 2017 1269 1268 1268 0 +1.50(+0.12%)
Jun 13, 2017 1268 1267 1267 0 -2.90(-0.23%)
Jun 12, 2017 1270 1268 1270 0 +1.10(+0.09%)
Jun 10, 2017 1285 1267 1269 0 +0.00(+0.00%)
Jun 09, 2017 1285 1267 1269 0 -20.60(-1.60%)
Jun 08, 2017 1290 1288 1289 0 -6.80(-0.52%)
Jun 07, 2017 1298 1296 1296 0 +13.60(+1.06%)
Jun 06, 2017 1283 1282 1283 0 -0.80(-0.06%)
Jun 05, 2017 1284 1281 1283 0 +1.90(+0.15%)
Jun 03, 2017 1282 1261 1282 0 +0.00(+0.00%)
Jun 02, 2017 1282 1261 1282 0 +9.90(+0.78%)
Jun 01, 2017 1272 1271 1272 0 +7.20(+0.57%)
May 31, 2017 1266 1264 1264 0 -1.90(-0.15%)
May 30, 2017 1269 1265 1266 0 -0.40(-0.03%)
May 27, 2017 1269 1253 1267 0 +0.00(+0.00%)
May 26, 2017 1269 1253 1267 0 +9.60(+0.76%)
May 25, 2017 1259 1257 1257 0 +5.00(+0.40%)
May 24, 2017 1253 1251 1252 0 -9.90(-0.78%)
May 23, 2017 1263 1260 1262 0 +5.00(+0.40%)
May 22, 2017 1258 1254 1257 0 +1.30(+0.10%)
May 20, 2017 1256 1246 1256 0 +0.00(+0.00%)
May 19, 2017 1256 1246 1256 0 -5.20(-0.41%)
May 18, 2017 1263 1260 1261 0 +22.20(+1.79%)
May 17, 2017 1239 1236 1239 0 +7.90(+0.64%)
May 16, 2017 1232 1230 1231 0 +1.70(+0.14%)
May 15, 2017 1230 1228 1229 0 +1.30(+0.11%)
May 13, 2017 1232 1224 1228 0 +0.00(+0.00%)
May 12, 2017 1232 1224 1228 0 +9.50(+0.78%)
May 11, 2017 1219 1218 1218 0 -6.00(-0.49%)
May 10, 2017 1225 1221 1224 0 -4.00(-0.33%)
May 09, 2017 1228 1226 1228 0 +0.60(+0.05%)
May 08, 2017 1228 1221 1228 0 -0.70(-0.06%)
May 06, 2017 1236 1226 1228 0 +0.00(+0.00%)
May 05, 2017 1236 1226 1228 0 -9.90(-0.80%)
May 04, 2017 1239 1238 1238 0 -18.80(-1.50%)
May 03, 2017 1258 1256 1257 0 -0.70(-0.06%)
May 02, 2017 1258 1256 1258 0 -13.80(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.