Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

0.9000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.9000 0 +0.10(+12.50%)
Apr 19, 2023 0.9100 0.9500 0.8000 0.8000 19,257 -0.16(-16.67%)
Apr 18, 2023 1.000 1.010 0.9500 0.9600 38,372 -0.06(-5.88%)
Apr 17, 2023 1.020 1.030 0.9600 1.020 30,033 -0.01(-0.97%)
Apr 14, 2023 1.000 1.030 1.000 1.030 89,517 -0.02(-1.90%)
Apr 13, 2023 0.7700 1.050 0.7600 1.050 176,118 +0.31(+41.89%)
Apr 12, 2023 0.7400 0.7600 0.7300 0.7400 48,187 +0.03(+4.23%)
Apr 11, 2023 0.7200 0.7200 0.7100 0.7100 3,642 -0.03(-4.05%)
Apr 10, 2023 0.7400 0.7500 0.7400 0.7400 14,664 +0.00(+0.00%)
Apr 06, 2023 0.7400 0 +0.04(+5.71%)
Apr 05, 2023 0.7200 0.7200 0.7000 0.7000 135,927 -0.02(-2.78%)
Apr 04, 2023 0.7000 0.7200 0.7000 0.7200 10,303 +0.00(+0.00%)
Apr 03, 2023 0.7400 0.7400 0.7000 0.7200 23,664 -0.03(-4.00%)
Mar 31, 2023 0.7200 0.7600 0.7200 0.7500 216,856 +0.02(+2.74%)
Mar 30, 2023 0.7400 0.7400 0.7200 0.7300 8,685 +0.01(+1.39%)
Mar 29, 2023 0.7000 0.7400 0.7000 0.7200 94,504 +0.02(+2.86%)
Mar 28, 2023 0.7000 0.7000 0.7000 0.7000 11,514 +0.00(+0.00%)
Mar 27, 2023 0.7700 0.7700 0.7000 0.7000 54,570 -0.05(-6.67%)
Mar 24, 2023 0.7200 0.8000 0.7100 0.7500 45,400 +0.05(+7.14%)
Mar 23, 2023 0.6500 0.7500 0.6400 0.7000 110,187 +0.04(+6.06%)
Mar 22, 2023 0.6000 0.6800 0.6000 0.6600 71,897 +0.08(+13.79%)
Mar 21, 2023 0.5100 0.6000 0.5100 0.5800 171,551 +0.08(+16.00%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 45,069 -0.01(-1.96%)
Mar 17, 2023 0.5100 0.5100 0.5100 0.5100 7,762 +0.01(+2.00%)
Mar 16, 2023 0.5000 0.5000 0.5000 0.5000 8,285 +0.00(+0.00%)
Mar 15, 2023 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 14, 2023 0.5000 0.5200 0.5000 0.5000 103,548 +0.03(+5.26%)
Mar 13, 2023 0.4900 0.4900 0.4750 0.4750 1,285 -0.01(-1.04%)
Mar 09, 2023 0.4800 0.4800 100 -0.01(-2.04%)
Mar 08, 2023 0.4900 0.4900 0.4900 0.4900 785 +0.00(+0.00%)
Mar 06, 2023 0.4900 0.4900 0 -0.01(-2.00%)
Mar 02, 2023 0.5000 0.5000 374 +0.04(+8.70%)
Mar 01, 2023 0.4650 0.4850 0.4600 0.4600 100,273 -0.01(-1.08%)
Feb 28, 2023 0.4700 0.4700 0.4650 0.4650 1,000 -0.03(-6.06%)
Feb 24, 2023 0.4950 315 +0.00(+0.00%)
Feb 23, 2023 0.4750 0.4950 0.4700 0.4950 17,663 -0.01(-1.00%)
Feb 22, 2023 0.4500 0.5000 0.4500 0.5000 19,500 +0.10(+25.00%)
Feb 21, 2023 0.3800 0.4000 0.3800 0.4000 32,528 +0.07(+19.40%)
Feb 17, 2023 0.3350 0 -0.11(-25.56%)
Feb 15, 2023 0.4500 0.4500 1 -0.02(-4.26%)
Feb 13, 2023 0.4700 0.4700 125 -0.03(-6.00%)
Feb 10, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 09, 2023 0.4850 0.5000 0.4850 0.5000 2,102 +0.00(+0.00%)
Feb 08, 2023 0.4700 0.5000 0.4500 0.5000 12,502 +0.04(+9.89%)
Feb 07, 2023 0.4700 0.5400 0.4550 0.4550 15,311 -0.03(-6.19%)
Feb 06, 2023 0.4750 0.5600 0.4750 0.4850 17,178 -0.02(-3.00%)
Feb 03, 2023 0.4300 0.5000 0.4300 0.5000 8,315 +0.05(+11.11%)
Feb 02, 2023 0.4400 0.4500 0.4400 0.4500 1,100 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.