Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 27, 2016 0.0900 0.0900 0.0750 0.0900 33,000 +0.01(+20.00%)
Apr 26, 2016 0.0700 0.0750 0.0700 0.0750 344,000 +0.00(+7.14%)
Apr 25, 2016 0.0700 0.0700 0.0700 0.0700 26,749 +0.01(+7.69%)
Apr 22, 2016 0.0650 0.0650 0.0650 0.0650 1,823 -0.01(-7.14%)
Apr 21, 2016 0.0700 0.0700 0.0700 0.0700 3,166 +0.00(+0.00%)
Apr 20, 2016 0.0600 0.0700 0.0600 0.0700 34,667 +0.00(+0.00%)
Apr 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 04, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 18, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 17, 2016 0.1100 0.1100 0.1100 0.1100 1,061 -0.01(-8.33%)
Mar 14, 2016 0.1200 0.1200 0.1200 383 +0.00(+4.35%)
Mar 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 07, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 04, 2016 0.0800 0.1500 0.0750 0.1500 97,000 +0.07(+87.50%)
Mar 03, 2016 0.0650 0.0800 0.0600 0.0800 36,249 +0.03(+45.45%)
Mar 01, 2016 0.0550 0.0550 0.0550 550 -0.01(-15.38%)
Feb 25, 2016 0.0650 0.0650 0.0650 16 -0.01(-7.14%)
Feb 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 12, 2016 0.0650 0.0650 0.0650 250 -0.01(-7.14%)
Feb 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.