Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2900 0.2900 0.2800 0.2800 60,707 -0.01(-5.08%)
Apr 29, 2024 0.2950 0.2950 0.2950 0.2950 6,500 +0.01(+1.72%)
Apr 26, 2024 0.3000 0.3000 0.2900 0.2900 45,000 +0.01(+5.45%)
Apr 25, 2024 0.2900 0.2900 0.2750 0.2750 16,000 -0.02(-8.33%)
Apr 24, 2024 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Apr 23, 2024 0.3000 0.3050 0.3000 0.3000 13,000 +0.00(+0.00%)
Apr 22, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 19, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 18, 2024 0.3000 0.3000 0.3000 0.3000 13,503 +0.00(+0.00%)
Apr 17, 2024 0.2950 0.3000 0.2950 0.3000 2,500 +0.01(+1.69%)
Apr 16, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Apr 15, 2024 0.2850 0.2850 0.2850 0.2850 30,000 -0.01(-3.39%)
Apr 12, 2024 0.2850 0.2950 0.2850 0.2950 18,500 -0.01(-1.67%)
Apr 11, 2024 0.3000 0.3000 0.2850 0.3000 29,500 -0.01(-3.23%)
Apr 09, 2024 0.3100 0 -0.02(-6.06%)
Apr 08, 2024 0.3100 0.3300 0.3100 0.3300 3,000 +0.02(+6.45%)
Apr 05, 2024 0.3180 0.3180 0.3000 0.3100 42,500 +0.01(+1.64%)
Apr 04, 2024 0.3450 0.3450 0.3050 0.3050 18,500 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.