Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Management Cl B (TSX: WCM-B )

6.900 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.500 0 -0.50(-7.14%)
Mar 28, 2022 7.000 0 -1.00(-12.50%)
Mar 25, 2022 6.290 8.250 6.290 8.000 2,197 +3.25(+68.42%)
Dec 22, 2021 4.750 0 +0.00(+0.00%)
Dec 17, 2021 4.750 4.750 4.750 0 -0.75(-13.64%)
Nov 22, 2021 5.500 5.500 5.500 0 +0.01(+0.18%)
Nov 19, 2021 5.490 5.490 5.490 5.490 100 +0.49(+9.80%)
Oct 18, 2021 5.000 5.000 5.000 0 +0.40(+8.70%)
Jun 10, 2021 4.600 4.600 4.600 0 +0.25(+5.75%)
May 28, 2021 4.350 4.350 4.350 0 -0.90(-17.14%)
May 27, 2021 5.240 5.250 5.240 5.250 500 +0.87(+19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.