Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Management Cl B (TSX: WCM-B )

6.900 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 6.550 0 +0.30(+4.80%)
Apr 12, 2023 6.250 0 +0.00(+0.00%)
Mar 17, 2023 6.250 0 +0.00(+0.00%)
Mar 16, 2023 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Mar 15, 2023 6.250 6.250 6.250 6.250 200 -0.35(-5.30%)
Jan 12, 2023 6.600 0 -0.70(-9.59%)
Dec 28, 2022 7.300 0 -0.81(-9.99%)
Sep 26, 2022 8.110 0 -0.94(-10.39%)
Aug 30, 2022 9.050 0 +0.55(+6.47%)
Aug 26, 2022 8.500 54 +0.23(+2.78%)
Aug 05, 2022 8.270 50 +0.27(+3.37%)
Aug 02, 2022 8.000 0 +1.15(+16.79%)
Jul 21, 2022 6.850 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.