Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.530	6.580	6.450	6.580	11,900	+0.00(+0.00%)
Apr 27, 2006	6.800	6.800	6.350	6.580	43,900	-0.17(-2.52%)
Apr 26, 2006	6.380	6.860	6.350	6.750	99,000	+0.35(+5.47%)
Apr 25, 2006	6.400	6.440	6.310	6.400	31,000	+0.05(+0.79%)
Apr 24, 2006	6.250	6.350	6.210	6.350	41,700	+0.01(+0.16%)
Apr 21, 2006	6.320	6.340	6.180	6.340	13,000	+0.00(+0.00%)
Apr 20, 2006	6.430	6.480	6.222	6.340	32,700	-0.08(-1.25%)
Apr 19, 2006	6.200	6.500	6.200	6.420	115,800	+0.25(+4.05%)
Apr 18, 2006	5.770	6.200	5.770	6.170	115,000	+0.42(+7.30%)
Apr 17, 2006	5.620	5.750	5.530	5.750	66,900	+0.07(+1.23%)
Apr 13, 2006	5.710	5.740	5.610	5.680	26,200	-0.03(-0.53%)
Apr 12, 2006	5.750	5.850	5.500	5.710	89,100	-0.15(-2.56%)
Apr 11, 2006	5.830	6.000	5.630	5.860	66,600	-0.02(-0.34%)
Apr 10, 2006	5.950	6.010	5.850	5.880	22,300	-0.04(-0.68%)
Apr 07, 2006	6.000	6.000	5.740	5.920	41,000	-0.03(-0.50%)
Apr 06, 2006	6.080	6.120	5.870	5.950	33,700	-0.13(-2.14%)
Apr 05, 2006	6.050	6.170	6.050	6.080	29,700	-0.10(-1.62%)
Apr 04, 2006	6.150	6.200	6.050	6.180	18,300	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.