Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.98 28.10 27.65 27.75 98,994 -0.16(-0.57%)
Apr 29, 2019 27.68 28.06 27.17 27.91 72,349 +0.37(+1.34%)
Apr 26, 2019 27.13 27.61 27.06 27.54 93,800 +0.45(+1.66%)
Apr 25, 2019 27.77 27.77 27.07 27.09 112,298 -0.72(-2.59%)
Apr 24, 2019 27.91 28.21 27.77 27.81 97,021 -0.08(-0.29%)
Apr 23, 2019 27.42 28.14 27.30 27.89 95,643 +0.51(+1.86%)
Apr 22, 2019 27.61 27.76 27.23 27.38 84,575 -0.24(-0.87%)
Apr 18, 2019 27.69 27.92 27.27 27.62 120,500 -0.19(-0.68%)
Apr 17, 2019 27.96 28.06 27.68 27.81 83,473 -0.04(-0.14%)
Apr 16, 2019 28.16 28.22 27.81 27.85 57,491 -0.14(-0.50%)
Apr 15, 2019 27.79 28.08 27.60 27.99 107,113 +0.21(+0.76%)
Apr 12, 2019 28.20 28.59 27.49 27.78 162,700 -1.60(-5.45%)
Apr 11, 2019 29.26 29.56 29.20 29.38 180,500 +0.14(+0.48%)
Apr 10, 2019 28.94 29.37 28.79 29.24 119,601 +0.36(+1.25%)
Apr 09, 2019 29.00 29.29 28.84 28.88 96,011 -0.26(-0.89%)
Apr 08, 2019 28.94 29.28 28.86 29.14 65,123 +0.06(+0.21%)
Apr 05, 2019 28.98 29.26 28.69 29.08 168,700 +0.19(+0.66%)
Apr 04, 2019 28.56 28.90 28.40 28.89 101,449 +0.34(+1.19%)
Apr 03, 2019 28.45 28.66 28.22 28.55 108,564 +0.32(+1.13%)
Apr 02, 2019 28.33 28.51 28.12 28.23 127,580 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.