Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.24 29.63 28.76 28.76 72,872 -0.43(-1.47%)
Apr 27, 2018 29.70 29.75 29.04 29.19 74,488 -0.43(-1.45%)
Apr 26, 2018 29.19 30.01 29.12 29.62 101,530 +0.55(+1.89%)
Apr 25, 2018 29.32 29.55 28.96 29.07 113,325 -0.26(-0.89%)
Apr 24, 2018 29.55 29.84 29.14 29.33 111,054 -0.15(-0.51%)
Apr 23, 2018 29.66 30.13 29.39 29.48 69,666 -0.06(-0.20%)
Apr 20, 2018 29.90 30.29 29.52 29.54 74,542 -0.47(-1.57%)
Apr 19, 2018 29.79 30.68 29.73 30.01 91,635 +0.14(+0.47%)
Apr 18, 2018 29.60 30.10 29.43 29.87 102,191 +0.30(+1.01%)
Apr 17, 2018 29.48 29.72 29.05 29.57 136,925 +0.23(+0.78%)
Apr 16, 2018 28.96 29.48 28.71 29.34 59,888 +0.49(+1.70%)
Apr 13, 2018 28.94 29.00 28.50 28.85 87,319 +0.05(+0.17%)
Apr 12, 2018 28.97 29.15 26.11 28.80 61,288 -0.06(-0.21%)
Apr 11, 2018 28.82 29.13 28.66 28.86 86,109 -0.07(-0.24%)
Apr 10, 2018 28.90 29.38 28.50 28.93 202,049 +0.36(+1.26%)
Apr 09, 2018 28.55 28.87 28.08 28.57 86,390 +0.19(+0.67%)
Apr 06, 2018 28.71 28.91 28.12 28.38 109,251 -0.51(-1.77%)
Apr 05, 2018 28.83 28.95 28.30 28.89 148,549 +0.29(+1.01%)
Apr 04, 2018 28.13 28.74 27.85 28.60 81,478 +0.12(+0.42%)
Apr 03, 2018 28.37 28.54 26.55 28.48 110,174 +0.30(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.