Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.92 23.05 22.64 22.80 486,357 -0.19(-0.83%)
Apr 29, 2010 22.99 23.11 22.54 22.99 371,568 +0.06(+0.26%)
Apr 28, 2010 23.01 23.14 22.83 22.93 145,670 -0.02(-0.09%)
Apr 27, 2010 23.14 23.46 22.86 22.95 334,003 -0.35(-1.50%)
Apr 26, 2010 22.84 23.42 22.69 23.30 286,129 +0.42(+1.84%)
Apr 23, 2010 22.41 23.05 22.35 22.88 240,707 +0.55(+2.46%)
Apr 22, 2010 22.14 22.36 21.89 22.33 243,246 +0.11(+0.50%)
Apr 21, 2010 22.19 22.41 22.00 22.22 323,639 +0.04(+0.18%)
Apr 20, 2010 22.22 22.26 22.08 22.18 116,444 +0.08(+0.36%)
Apr 19, 2010 22.20 22.24 22.07 22.10 279,798 -0.13(-0.58%)
Apr 16, 2010 22.40 22.51 22.19 22.23 238,424 -0.16(-0.71%)
Apr 15, 2010 22.53 22.70 22.39 22.39 200,246 -0.31(-1.37%)
Apr 14, 2010 22.29 22.70 22.26 22.70 246,957 +0.45(+2.02%)
Apr 13, 2010 22.75 22.75 22.18 22.25 371,785 -0.48(-2.11%)
Apr 12, 2010 22.83 22.91 22.49 22.73 311,385 -0.10(-0.44%)
Apr 09, 2010 22.81 22.99 22.72 22.83 240,965 +0.00(+0.00%)
Apr 08, 2010 22.91 22.95 22.69 22.83 138,565 -0.17(-0.74%)
Apr 07, 2010 22.89 23.02 22.89 23.00 257,660 +0.02(+0.09%)
Apr 06, 2010 22.85 23.01 22.83 22.98 164,132 -0.02(-0.09%)
Apr 05, 2010 22.92 23.16 22.68 23.00 294,713 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.