Indicators

Andersons Inc (NQ: ANDE )

56.51 +0.49 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.97	14.46	13.34	13.52	1,685,941	-0.83(-5.80%)
Apr 27, 2006	14.60	14.61	13.86	14.35	2,023,608	-0.53(-3.56%)
Apr 26, 2006	14.11	15.23	14.05	14.88	3,748,325	+0.95(+6.83%)
Apr 25, 2006	13.64	14.65	13.58	13.93	3,736,174	+0.59(+4.44%)
Apr 24, 2006	12.01	13.34	12.01	13.33	1,993,492	+1.24(+10.28%)
Apr 21, 2006	12.00	12.24	11.85	12.09	516,962	+0.20(+1.69%)
Apr 20, 2006	11.96	12.14	11.62	11.89	656,523	-0.13(-1.09%)
Apr 19, 2006	11.98	12.24	11.81	12.02	766,312	+0.13(+1.12%)
Apr 18, 2006	11.96	12.07	11.44	11.89	1,192,417	+0.07(+0.57%)
Apr 17, 2006	11.39	11.90	11.33	11.82	1,108,913	+0.60(+5.36%)
Apr 13, 2006	11.35	11.49	10.89	11.22	867,615	-0.08(-0.73%)
Apr 12, 2006	10.73	11.39	9.969	11.30	2,425,091	+0.57(+5.35%)
Apr 11, 2006	11.14	11.45	10.59	10.73	1,164,327	-0.41(-3.66%)
Apr 10, 2006	11.64	12.06	11.06	11.14	2,264,206	-0.37(-3.23%)
Apr 07, 2006	11.15	11.51	11.15	11.51	961,380	+0.42(+3.76%)
Apr 06, 2006	11.37	11.51	10.97	11.09	1,126,476	-0.33(-2.87%)
Apr 05, 2006	10.46	11.43	10.39	11.42	1,575,371	+1.05(+10.09%)
Apr 04, 2006	10.20	10.47	10.07	10.37	474,317	+0.28(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.