Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.27	44.19	43.27	44.07	301,775	+0.61(+1.41%)
Apr 27, 2023	43.63	44.21	43.10	43.46	322,150	+0.06(+0.14%)
Apr 26, 2023	42.56	43.66	42.56	43.40	372,504	+0.53(+1.24%)
Apr 25, 2023	42.99	43.37	42.16	42.87	339,952	-0.57(-1.32%)
Apr 24, 2023	43.06	43.87	42.91	43.44	164,225	-0.14(-0.32%)
Apr 21, 2023	43.22	43.80	43.06	43.58	183,043	+0.37(+0.87%)
Apr 20, 2023	43.12	43.33	42.70	43.20	203,838	-0.14(-0.32%)
Apr 19, 2023	42.65	43.35	42.13	43.34	272,381	+0.71(+1.67%)
Apr 18, 2023	41.54	42.65	41.54	42.63	234,835	+1.09(+2.63%)
Apr 17, 2023	40.86	41.55	40.71	41.54	126,722	+0.63(+1.54%)
Apr 14, 2023	40.72	41.01	40.54	40.91	105,548	+0.27(+0.66%)
Apr 13, 2023	40.65	40.67	40.17	40.64	135,887	+0.09(+0.22%)
Apr 12, 2023	40.45	40.93	40.07	40.55	101,630	+0.33(+0.81%)
Apr 11, 2023	39.69	40.65	39.54	40.23	147,153	+0.66(+1.67%)
Apr 10, 2023	38.91	39.63	38.81	39.57	203,874	+0.78(+2.01%)
Apr 06, 2023	39.11	39.11	38.50	38.79	145,124	-0.17(-0.43%)
Apr 05, 2023	39.91	40.17	38.58	38.95	178,724	-1.08(-2.71%)
Apr 04, 2023	41.08	41.27	39.59	40.04	229,552	-1.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.