Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6624 +0.0824 (+14.21%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.330 5.590 5.220 5.290 49,100 -0.05(-0.94%)
Apr 29, 2021 5.500 5.545 5.340 5.340 23,073 -0.20(-3.61%)
Apr 28, 2021 5.410 5.645 5.290 5.540 29,979 +0.08(+1.47%)
Apr 27, 2021 5.650 5.900 5.430 5.460 96,706 -0.17(-3.02%)
Apr 26, 2021 5.300 5.640 5.279 5.630 82,974 +0.34(+6.43%)
Apr 23, 2021 5.250 5.360 5.206 5.290 68,400 +0.06(+1.15%)
Apr 22, 2021 5.370 5.400 5.010 5.230 70,059 -0.08(-1.51%)
Apr 21, 2021 4.780 5.310 4.670 5.310 143,836 +0.65(+13.95%)
Apr 20, 2021 4.830 4.930 4.630 4.660 92,901 -0.20(-4.12%)
Apr 19, 2021 5.000 5.130 4.850 4.860 70,566 -0.18(-3.67%)
Apr 16, 2021 5.410 5.420 5.030 5.045 66,700 -0.33(-6.23%)
Apr 15, 2021 5.500 5.570 5.290 5.380 93,068 -0.12(-2.18%)
Apr 14, 2021 5.470 5.613 5.360 5.500 96,188 +0.00(+0.00%)
Apr 13, 2021 5.340 5.640 5.260 5.500 92,075 +0.14(+2.61%)
Apr 12, 2021 5.710 5.710 5.230 5.360 165,347 -0.39(-6.78%)
Apr 09, 2021 5.740 5.780 5.460 5.750 145,800 +0.00(+0.00%)
Apr 08, 2021 5.700 5.820 5.500 5.750 69,573 +0.00(+0.00%)
Apr 07, 2021 5.390 5.780 5.390 5.750 82,457 +0.00(+0.00%)
Apr 06, 2021 5.520 5.770 5.410 5.750 103,358 +0.23(+4.17%)
Apr 05, 2021 5.150 5.590 5.120 5.520 93,166 +0.44(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.