Dare Bioscience Inc (NQ: DARE )

3.230 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.76 18.60 17.76 18.12 42,833 +0.00(+0.00%)
Apr 29, 2021 18.60 18.60 17.76 18.12 30,124 -0.24(-1.31%)
Apr 28, 2021 18.60 18.84 18.00 18.36 25,721 -0.12(-0.65%)
Apr 27, 2021 18.60 18.96 18.24 18.48 44,657 +0.12(+0.65%)
Apr 26, 2021 18.36 19.08 17.88 18.36 55,520 +0.60(+3.38%)
Apr 23, 2021 17.52 18.00 17.28 17.76 30,075 +0.48(+2.78%)
Apr 22, 2021 17.64 17.88 17.28 17.28 34,922 +0.00(+0.00%)
Apr 21, 2021 17.28 17.76 16.80 17.28 49,285 -0.24(-1.37%)
Apr 20, 2021 16.08 18.24 15.72 17.52 142,526 +1.68(+10.61%)
Apr 19, 2021 16.80 16.80 15.36 15.84 71,582 -0.96(-5.71%)
Apr 16, 2021 17.88 17.88 16.68 16.80 49,750 -1.08(-6.04%)
Apr 15, 2021 18.00 18.36 17.76 17.88 57,817 -0.12(-0.67%)
Apr 14, 2021 17.40 18.36 17.04 18.00 43,763 +0.36(+2.04%)
Apr 13, 2021 17.64 18.36 17.16 17.64 47,119 -0.36(-2.00%)
Apr 12, 2021 19.32 19.44 17.64 18.00 78,332 -1.56(-7.98%)
Apr 09, 2021 19.56 20.16 19.44 19.56 25,791 -0.12(-0.61%)
Apr 08, 2021 20.40 20.40 19.20 19.68 63,113 -0.72(-3.53%)
Apr 07, 2021 20.88 21.00 20.04 20.40 45,675 -0.12(-0.58%)
Apr 06, 2021 21.36 21.48 20.52 20.52 23,290 -0.48(-2.29%)
Apr 05, 2021 21.36 21.36 20.40 21.00 40,039 +0.48(+2.34%)
Apr 01, 2021 20.28 21.20 20.28 20.52 44,983 +0.24(+1.18%)
Mar 31, 2021 19.92 21.48 19.56 20.28 64,811 +0.48(+2.42%)
Mar 30, 2021 19.32 20.52 18.84 19.80 56,779 +0.00(+0.00%)
Mar 29, 2021 20.04 20.76 19.44 19.80 64,726 -0.96(-4.62%)
Mar 26, 2021 22.08 22.32 20.52 20.76 106,183 -0.84(-3.89%)
Mar 25, 2021 21.36 22.68 21.24 21.60 113,102 -0.72(-3.23%)
Mar 24, 2021 24.12 24.36 22.32 22.32 78,457 -0.96(-4.12%)
Mar 23, 2021 24.00 24.24 22.68 23.28 93,828 -0.24(-1.02%)
Mar 22, 2021 24.60 25.32 23.52 23.52 64,092 -0.72(-2.97%)
Mar 19, 2021 24.00 25.32 23.88 24.24 63,200 +0.36(+1.51%)
Mar 18, 2021 26.64 26.64 23.88 23.88 127,667 -2.40(-9.13%)
Mar 17, 2021 24.72 27.36 24.48 26.28 86,767 +0.60(+2.34%)
Mar 16, 2021 26.88 27.00 24.36 25.68 124,321 -1.08(-4.04%)
Mar 15, 2021 28.08 28.80 26.40 26.76 148,868 +0.12(+0.45%)
Mar 12, 2021 25.28 29.04 25.28 26.64 261,816 +1.68(+6.73%)
Mar 11, 2021 24.72 25.20 23.40 24.96 124,993 +1.08(+4.52%)
Mar 10, 2021 24.36 25.32 23.04 23.88 99,403 +0.60(+2.58%)
Mar 09, 2021 23.40 24.60 23.16 23.28 93,319 +0.24(+1.04%)
Mar 08, 2021 22.92 23.64 21.84 23.04 75,568 -0.24(-1.03%)
Mar 05, 2021 23.25 23.46 19.20 23.28 262,408 +0.60(+2.65%)
Mar 04, 2021 22.92 26.16 21.00 22.68 450,957 -0.24(-1.05%)
Mar 03, 2021 22.92 24.72 21.72 22.92 107,413 +0.24(+1.06%)
Mar 02, 2021 24.12 24.72 22.56 22.68 78,403 -1.20(-5.03%)
Mar 01, 2021 23.16 24.33 22.92 23.88 52,015 +1.44(+6.42%)
Feb 26, 2021 22.44 23.40 21.72 22.44 66,183 -0.72(-3.11%)
Feb 25, 2021 24.60 24.60 22.44 23.16 92,521 -1.32(-5.39%)
Feb 24, 2021 24.12 25.20 24.00 24.48 47,326 +0.84(+3.55%)
Feb 23, 2021 24.00 24.48 20.52 23.64 165,038 -2.04(-7.94%)
Feb 22, 2021 26.16 27.36 25.20 25.68 85,498 -0.96(-3.60%)
Feb 19, 2021 25.92 27.60 25.80 26.64 82,633 +1.08(+4.23%)
Feb 18, 2021 26.64 26.88 24.72 25.56 117,733 -1.68(-6.17%)
Feb 17, 2021 27.60 27.72 25.44 27.24 103,602 -0.36(-1.30%)
Feb 16, 2021 29.04 29.28 27.24 27.60 108,318 -0.48(-1.71%)
Feb 12, 2021 28.68 29.02 27.72 28.08 94,116 -0.60(-2.09%)
Feb 11, 2021 28.68 29.40 27.00 28.68 120,611 +0.00(+0.00%)
Feb 10, 2021 30.00 30.36 27.24 28.68 194,023 -0.72(-2.45%)
Feb 09, 2021 30.48 30.96 28.80 29.40 223,002 +0.00(+0.00%)
Feb 08, 2021 28.32 30.36 28.32 29.40 368,520 +1.08(+3.81%)
Feb 05, 2021 29.76 29.76 27.96 28.32 120,275 -0.12(-0.42%)
Feb 04, 2021 28.80 29.64 27.84 28.44 168,708 +0.36(+1.28%)
Feb 03, 2021 26.16 29.88 25.80 28.08 231,970 +2.76(+10.90%)
Feb 02, 2021 27.48 27.60 25.20 25.32 143,068 -1.92(-7.05%)
Feb 01, 2021 27.96 28.08 26.16 27.24 84,325 +0.12(+0.44%)
Jan 29, 2021 25.44 29.76 24.84 27.12 196,600 +1.20(+4.63%)
Jan 28, 2021 27.48 28.32 24.00 25.92 282,754 -1.80(-6.49%)
Jan 27, 2021 28.44 30.60 27.48 27.72 274,553 -3.36(-10.81%)
Jan 26, 2021 32.40 33.12 30.60 31.08 195,234 -1.32(-4.07%)
Jan 25, 2021 36.00 36.12 30.00 32.40 426,495 -2.64(-7.53%)
Jan 22, 2021 33.72 35.16 32.88 35.04 280,758 +0.12(+0.34%)
Jan 21, 2021 35.88 36.00 31.92 34.92 708,781 -1.08(-3.00%)
Jan 20, 2021 41.28 46.20 33.84 36.00 3,544,405 +7.68(+27.12%)
Jan 19, 2021 17.28 32.16 16.92 28.32 3,610,456 +11.04(+63.89%)
Jan 15, 2021 18.36 19.08 17.28 17.28 86,333 -1.20(-6.49%)
Jan 14, 2021 16.32 19.44 16.32 18.48 295,025 +2.16(+13.24%)
Jan 13, 2021 16.32 16.44 15.24 16.32 73,939 +0.24(+1.49%)
Jan 12, 2021 16.20 16.44 15.84 16.08 48,992 +0.12(+0.75%)
Jan 11, 2021 16.56 16.68 15.60 15.96 60,121 -0.60(-3.62%)
Jan 08, 2021 16.20 16.68 15.84 16.56 71,941 -0.12(-0.72%)
Jan 07, 2021 16.32 16.80 16.32 16.68 37,052 +0.36(+2.21%)
Jan 06, 2021 16.08 16.92 15.96 16.32 52,138 -0.36(-2.16%)
Jan 05, 2021 15.48 16.92 15.36 16.68 78,066 +0.96(+6.11%)
Jan 04, 2021 16.20 16.20 15.24 15.72 58,951 -0.36(-2.24%)
Dec 31, 2020 16.08 16.08 16.08 44,687 +0.36(+2.29%)
Dec 30, 2020 15.24 15.84 14.76 15.72 44,687 +0.84(+5.65%)
Dec 29, 2020 15.84 15.96 14.40 14.88 80,560 -0.84(-5.34%)
Dec 28, 2020 17.52 17.64 15.60 15.72 72,453 -1.20(-7.09%)
Dec 24, 2020 17.28 17.28 16.08 16.92 67,700 -0.36(-2.08%)
Dec 23, 2020 15.12 17.52 14.76 17.28 182,971 +1.56(+9.92%)
Dec 22, 2020 16.44 16.68 15.72 15.72 98,666 -0.96(-5.76%)
Dec 21, 2020 16.44 16.68 15.72 16.68 120,303 -0.12(-0.71%)
Dec 18, 2020 14.76 17.76 14.40 16.80 621,308 +3.24(+23.89%)
Dec 17, 2020 14.04 14.04 13.44 13.56 65,319 +0.00(+0.00%)
Dec 16, 2020 14.04 14.28 13.56 13.56 52,577 -0.36(-2.59%)
Dec 15, 2020 13.68 14.40 13.68 13.92 53,720 +0.12(+0.87%)
Dec 14, 2020 14.76 15.12 13.80 13.80 87,542 -0.96(-6.50%)
Dec 11, 2020 14.16 15.31 14.04 14.76 81,500 +0.60(+4.24%)
Dec 10, 2020 14.16 14.76 13.20 14.16 201,924 -0.12(-0.84%)
Dec 09, 2020 15.96 15.96 14.16 14.28 177,386 -1.44(-9.16%)
Dec 08, 2020 16.20 16.56 15.24 15.72 189,534 -0.24(-1.50%)
Dec 07, 2020 16.92 17.40 14.40 15.96 486,525 -2.04(-11.33%)
Dec 04, 2020 18.00 18.00 17.40 18.00 34,883 +0.24(+1.35%)
Dec 03, 2020 18.24 18.60 17.64 17.76 54,307 -0.36(-1.99%)
Dec 02, 2020 17.76 18.36 16.92 18.12 61,840 +0.72(+4.14%)
Dec 01, 2020 18.12 19.20 17.16 17.40 124,281 -0.36(-2.03%)
Nov 30, 2020 16.20 18.00 16.08 17.76 119,675 +1.56(+9.63%)
Nov 27, 2020 15.84 16.20 15.60 16.20 34,258 +0.24(+1.50%)
Nov 25, 2020 15.48 16.08 15.13 15.96 78,575 +0.00(+0.00%)
Nov 24, 2020 15.60 16.02 14.52 15.96 101,645 +0.36(+2.31%)
Nov 23, 2020 15.36 15.96 14.40 15.60 125,067 +0.24(+1.56%)
Nov 20, 2020 16.20 16.20 14.40 15.36 123,866 -0.48(-3.03%)
Nov 19, 2020 15.96 16.68 15.12 15.84 193,374 +1.08(+7.32%)
Nov 18, 2020 13.32 14.88 13.20 14.76 131,661 +1.68(+12.84%)
Nov 17, 2020 13.20 13.32 12.96 13.08 21,976 +0.24(+1.87%)
Nov 16, 2020 13.32 13.32 12.84 12.84 52,851 -0.12(-0.93%)
Nov 13, 2020 12.60 13.32 12.60 12.96 65,225 +0.12(+0.93%)
Nov 12, 2020 12.84 12.96 12.48 12.84 36,252 -0.36(-2.73%)
Nov 11, 2020 13.08 13.44 12.48 13.20 38,646 +0.60(+4.76%)
Nov 10, 2020 12.48 12.72 12.48 12.60 17,586 +0.24(+1.94%)
Nov 09, 2020 12.36 12.48 12.24 12.36 17,745 +0.12(+0.98%)
Nov 06, 2020 12.24 12.48 12.12 12.24 8,708 +0.12(+0.99%)
Nov 05, 2020 12.00 12.36 12.00 12.12 10,961 +0.12(+1.00%)
Nov 04, 2020 11.88 12.24 11.76 12.00 14,221 +0.16(+1.39%)
Nov 03, 2020 11.88 12.00 11.67 11.84 10,940 +0.13(+1.14%)
Nov 02, 2020 11.64 11.97 11.52 11.70 16,677 +0.16(+1.36%)
Oct 30, 2020 11.76 11.82 11.41 11.55 15,708 -0.21(-1.83%)
Oct 29, 2020 11.76 11.88 11.52 11.76 12,055 +0.00(+0.00%)
Oct 28, 2020 11.64 12.36 11.28 11.76 38,322 -0.12(-1.02%)
Oct 27, 2020 12.12 12.12 11.88 11.88 16,352 +0.00(+0.01%)
Oct 26, 2020 12.00 12.24 11.64 11.88 65,053 -0.36(-2.94%)
Oct 23, 2020 12.12 12.48 12.00 12.24 30,866 +0.24(+2.00%)
Oct 22, 2020 12.00 12.24 12.00 12.00 21,537 -0.12(-0.99%)
Oct 21, 2020 12.36 12.72 11.88 12.12 40,087 -0.36(-2.88%)
Oct 20, 2020 12.60 12.72 12.00 12.48 56,892 +0.00(+0.00%)
Oct 19, 2020 12.48 13.08 12.24 12.48 103,857 +0.00(+0.00%)
Oct 16, 2020 12.48 12.96 12.36 12.48 98,800 -0.12(-0.95%)
Oct 15, 2020 12.84 12.96 12.24 12.60 61,547 -0.24(-1.87%)
Oct 14, 2020 12.96 13.20 12.72 12.84 67,010 -0.12(-0.93%)
Oct 13, 2020 13.08 13.08 12.60 12.96 115,317 +0.00(+0.00%)
Oct 12, 2020 12.96 13.32 12.60 12.96 50,591 +0.00(+0.00%)
Oct 09, 2020 13.08 13.20 12.84 12.96 36,083 +0.00(+0.00%)
Oct 08, 2020 12.96 13.20 12.60 12.96 34,832 -0.36(-2.70%)
Oct 07, 2020 12.72 13.80 12.72 13.32 225,714 +0.84(+6.73%)
Oct 06, 2020 12.36 13.08 12.36 12.48 36,235 +0.12(+0.97%)
Oct 05, 2020 12.36 12.72 12.24 12.36 48,807 -0.12(-0.96%)
Oct 02, 2020 11.99 12.48 11.99 12.48 32,841 +0.24(+1.96%)
Oct 01, 2020 12.24 12.36 12.00 12.24 41,953 +0.24(+2.00%)
Sep 30, 2020 12.12 12.48 12.00 12.00 44,521 -0.12(-0.99%)
Sep 29, 2020 12.00 12.24 12.00 12.12 20,848 +0.12(+1.00%)
Sep 28, 2020 11.64 12.48 11.64 12.00 20,233 -0.12(-0.99%)
Sep 25, 2020 11.79 12.60 11.79 12.12 16,283 +0.36(+3.06%)
Sep 24, 2020 11.76 12.00 11.64 11.76 24,341 -0.10(-0.88%)
Sep 23, 2020 12.24 12.24 11.76 11.86 42,399 -0.26(-2.11%)
Sep 22, 2020 12.36 12.48 12.12 12.12 29,228 -0.24(-1.94%)
Sep 21, 2020 12.48 12.72 12.24 12.36 31,943 -0.12(-0.96%)
Sep 18, 2020 13.08 13.20 12.36 12.48 61,491 -0.24(-1.89%)
Sep 17, 2020 13.20 13.44 12.60 12.72 89,665 -0.48(-3.64%)
Sep 16, 2020 13.32 13.56 13.08 13.20 36,174 -0.12(-0.90%)
Sep 15, 2020 12.96 13.80 12.60 13.32 56,251 +0.72(+5.71%)
Sep 14, 2020 12.60 12.72 12.48 12.60 19,667 +0.00(+0.00%)
Sep 11, 2020 12.60 12.72 12.48 12.60 25,533 +0.00(+0.00%)
Sep 10, 2020 13.68 13.80 12.36 12.60 175,413 +0.12(+0.96%)
Sep 09, 2020 12.36 12.84 12.24 12.48 26,171 +0.24(+1.96%)
Sep 08, 2020 12.36 12.48 12.12 12.24 22,565 -0.24(-1.92%)
Sep 04, 2020 12.72 12.84 12.36 12.48 28,691 -0.24(-1.89%)
Sep 03, 2020 12.72 12.96 12.48 12.72 33,766 +0.00(+0.00%)
Sep 02, 2020 12.84 12.96 12.48 12.72 27,723 +0.00(+0.00%)
Sep 01, 2020 12.84 13.08 12.72 12.72 51,518 -0.24(-1.85%)
Aug 31, 2020 12.96 13.08 12.84 12.96 11,262 +0.06(+0.47%)
Aug 28, 2020 12.96 13.08 12.84 12.90 14,216 -0.06(-0.46%)
Aug 27, 2020 13.08 13.20 12.84 12.96 21,571 -0.24(-1.82%)
Aug 26, 2020 12.96 13.20 12.84 13.20 14,867 +0.12(+0.92%)
Aug 25, 2020 13.20 13.44 12.96 13.08 14,263 -0.12(-0.91%)
Aug 24, 2020 13.44 13.56 12.96 13.20 53,604 -0.48(-3.51%)
Aug 21, 2020 14.04 14.16 13.44 13.68 48,950 -0.48(-3.39%)
Aug 20, 2020 14.04 14.16 13.68 14.16 56,857 +0.24(+1.72%)
Aug 19, 2020 13.80 14.04 13.68 13.92 66,670 +0.12(+0.87%)
Aug 18, 2020 13.80 13.80 13.56 13.80 18,191 +0.12(+0.88%)
Aug 17, 2020 13.44 14.04 13.44 13.68 33,554 +0.00(+0.00%)
Aug 14, 2020 13.80 14.04 13.56 13.68 47,641 -0.36(-2.56%)
Aug 13, 2020 14.16 14.16 13.80 14.04 45,674 -0.12(-0.85%)
Aug 12, 2020 15.00 15.00 13.68 14.16 69,680 -0.12(-0.84%)
Aug 11, 2020 13.92 14.52 13.80 14.28 51,439 +0.36(+2.59%)
Aug 10, 2020 14.04 14.04 13.80 13.92 48,004 -0.12(-0.85%)
Aug 07, 2020 14.28 14.40 13.80 14.04 51,325 -0.24(-1.68%)
Aug 06, 2020 14.28 14.40 13.80 14.28 46,360 -0.12(-0.83%)
Aug 05, 2020 14.64 14.76 14.28 14.40 34,008 +0.12(+0.84%)
Aug 04, 2020 14.40 14.64 14.04 14.28 65,945 +0.60(+4.39%)
Aug 03, 2020 13.20 13.92 13.20 13.68 39,867 +0.36(+2.70%)
Jul 31, 2020 13.44 13.56 13.20 13.32 33,225 -0.12(-0.89%)
Jul 30, 2020 13.32 13.80 13.20 13.44 43,563 -0.24(-1.75%)
Jul 29, 2020 14.40 14.64 13.68 13.68 47,410 -0.72(-5.00%)
Jul 28, 2020 14.88 14.88 14.04 14.40 26,527 -0.36(-2.44%)
Jul 27, 2020 14.76 14.88 14.52 14.76 26,629 +0.12(+0.82%)
Jul 24, 2020 15.00 15.00 14.40 14.64 24,508 -0.24(-1.61%)
Jul 23, 2020 14.88 15.60 14.28 14.88 108,791 +0.24(+1.64%)
Jul 22, 2020 14.88 14.88 14.16 14.64 28,324 -0.12(-0.81%)
Jul 21, 2020 14.40 14.76 13.80 14.76 52,219 +0.36(+2.50%)
Jul 20, 2020 15.84 15.84 13.44 14.40 132,480 -0.84(-5.51%)
Jul 17, 2020 15.24 15.60 14.64 15.24 83,925 -0.12(-0.78%)
Jul 16, 2020 15.12 16.20 14.40 15.36 142,235 +0.24(+1.59%)
Jul 15, 2020 18.00 18.00 13.80 15.12 442,705 -3.12(-17.11%)
Jul 14, 2020 12.96 21.24 12.60 18.24 1,850,124 +6.12(+50.50%)
Jul 13, 2020 11.88 12.24 11.88 12.12 31,554 +0.18(+1.51%)
Jul 10, 2020 12.24 12.48 11.94 11.94 15,641 -0.54(-4.33%)
Jul 09, 2020 12.48 12.60 12.00 12.48 19,325 +0.00(+0.00%)
Jul 08, 2020 12.00 12.48 11.76 12.48 26,630 +0.60(+5.05%)
Jul 07, 2020 12.00 12.12 11.76 11.88 11,534 -0.24(-1.98%)
Jul 06, 2020 12.12 12.12 11.76 12.12 10,892 +0.24(+1.99%)
Jul 02, 2020 12.12 12.12 11.76 11.88 16,191 -0.12(-0.97%)
Jul 01, 2020 11.76 12.24 11.76 12.00 9,581 +0.12(+1.01%)
Jun 30, 2020 11.76 12.12 11.76 11.88 14,213 -0.24(-1.98%)
Jun 29, 2020 12.24 12.47 10.92 12.12 31,849 -0.24(-1.94%)
Jun 26, 2020 12.24 12.48 12.00 12.36 27,183 +0.00(+0.00%)
Jun 25, 2020 12.36 12.72 12.16 12.36 19,078 -0.24(-1.90%)
Jun 24, 2020 12.36 12.72 12.12 12.60 56,936 +0.36(+2.94%)
Jun 23, 2020 12.48 12.48 12.12 12.24 21,349 +0.12(+0.99%)
Jun 22, 2020 12.48 12.60 12.12 12.12 24,875 -0.12(-0.98%)
Jun 19, 2020 12.24 12.96 12.24 12.24 44,116 -0.36(-2.86%)
Jun 18, 2020 12.24 12.84 12.00 12.60 32,245 +0.24(+1.94%)
Jun 17, 2020 12.84 13.20 12.24 12.36 87,988 -0.24(-1.90%)
Jun 16, 2020 12.24 12.84 12.00 12.60 68,488 +0.72(+6.06%)
Jun 15, 2020 12.24 12.36 10.92 11.88 32,295 -0.12(-1.00%)
Jun 12, 2020 12.24 12.24 11.54 12.00 28,425 -0.12(-0.99%)
Jun 11, 2020 12.36 12.36 12.00 12.12 42,639 -0.48(-3.81%)
Jun 10, 2020 13.20 13.20 12.36 12.60 87,780 -0.12(-0.94%)
Jun 09, 2020 12.24 12.84 12.12 12.72 37,351 +0.48(+3.92%)
Jun 08, 2020 12.24 12.84 12.00 12.24 45,101 +0.00(+0.00%)
Jun 05, 2020 12.24 12.48 12.00 12.24 37,550 -0.24(-1.92%)
Jun 04, 2020 12.60 12.60 12.24 12.48 20,959 +0.12(+0.97%)
Jun 03, 2020 12.60 12.60 12.12 12.36 17,710 -0.24(-1.90%)
Jun 02, 2020 12.60 12.72 12.24 12.60 16,219 +0.00(+0.00%)
Jun 01, 2020 12.48 12.72 12.48 12.60 10,956 +0.01(+0.05%)
May 29, 2020 12.60 12.72 12.48 12.59 13,366 +0.11(+0.91%)
May 28, 2020 12.36 12.72 12.36 12.48 12,345 +0.00(+0.00%)
May 27, 2020 12.60 12.96 12.36 12.48 24,875 +0.00(+0.00%)
May 26, 2020 12.48 13.32 12.48 12.48 31,185 -0.12(-0.95%)
May 22, 2020 12.36 12.60 12.36 12.60 11,583 +0.24(+1.94%)
May 21, 2020 12.60 12.84 12.36 12.36 17,793 -0.24(-1.90%)
May 20, 2020 12.48 12.96 12.48 12.60 14,231 -0.24(-1.87%)
May 19, 2020 12.48 12.84 12.48 12.84 11,428 +0.24(+1.90%)
May 18, 2020 12.24 12.60 12.00 12.60 16,728 +0.36(+2.94%)
May 15, 2020 12.60 12.60 12.12 12.24 29,200 -0.36(-2.86%)
May 14, 2020 12.96 13.08 12.48 12.60 36,612 +0.00(+0.00%)
May 13, 2020 13.32 13.80 12.48 12.60 30,211 -0.48(-3.67%)
May 12, 2020 13.32 13.56 12.96 13.08 28,765 +0.12(+0.93%)
May 11, 2020 13.44 13.68 12.96 12.96 30,579 -0.24(-1.82%)
May 08, 2020 13.20 13.68 13.08 13.20 31,941 +0.12(+0.92%)
May 07, 2020 12.60 13.08 12.36 13.08 10,287 +0.60(+4.81%)
May 06, 2020 12.84 12.96 12.48 12.48 30,730 -0.48(-3.70%)
May 05, 2020 12.96 13.20 12.72 12.96 33,209 -0.24(-1.82%)
May 04, 2020 13.20 13.20 12.60 13.20 27,365 +0.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.