Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

40.77 +0.08 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.188 3.316 3.172 3.172 0 -0.05(-1.49%)
Apr 29, 2013 3.149 3.228 3.149 3.220 7,335 +0.06(+2.02%)
Apr 26, 2013 3.260 3.276 3.156 3.156 6,753 -0.04(-1.25%)
Apr 25, 2013 3.156 3.292 3.156 3.196 0 -0.06(-1.72%)
Apr 24, 2013 3.380 3.380 3.164 3.252 0 -0.15(-4.45%)
Apr 23, 2013 3.260 3.412 3.109 3.404 36,600 +0.19(+5.95%)
Apr 22, 2013 3.236 3.308 3.133 3.212 5,427 -0.01(-0.25%)
Apr 19, 2013 3.292 3.308 3.133 3.220 12,692 -0.09(-2.65%)
Apr 18, 2013 3.467 3.563 3.268 3.308 45,004 -0.10(-3.04%)
Apr 17, 2013 3.364 3.575 3.308 3.412 49,145 -0.09(-2.51%)
Apr 16, 2013 3.906 3.906 3.420 3.499 65,514 -0.41(-10.41%)
Apr 15, 2013 3.244 4.025 3.244 3.906 149,603 +0.60(+18.07%)
Apr 12, 2013 3.388 3.403 3.252 3.308 7,334 -0.08(-2.35%)
Apr 11, 2013 3.410 3.410 3.388 3.388 7,320 -0.02(-0.70%)
Apr 10, 2013 3.364 3.428 3.324 3.412 10,632 +0.08(+2.39%)
Apr 09, 2013 3.420 3.420 3.308 3.332 10,397 -0.09(-2.56%)
Apr 08, 2013 3.324 3.459 3.229 3.420 14,401 +0.11(+3.37%)
Apr 05, 2013 3.236 3.324 3.133 3.308 12,103 +0.08(+2.47%)
Apr 04, 2013 3.228 3.308 3.228 3.228 4,140 +0.03(+1.00%)
Apr 03, 2013 3.212 3.260 3.077 3.196 28,563 +0.01(+0.25%)
Apr 02, 2013 3.308 3.308 3.164 3.188 45,744 -0.12(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.