Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

40.77 +0.08 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.145 4.256 3.978 4.137 40,545 -0.05(-1.14%)
Apr 29, 2019 4.185 4.264 4.113 4.185 17,876 +0.00(+0.00%)
Apr 26, 2019 4.217 4.217 4.185 4.185 1,630 -0.07(-1.69%)
Apr 25, 2019 4.157 4.256 4.157 4.256 2,263 +0.04(+0.95%)
Apr 24, 2019 4.193 4.256 4.193 4.217 16,371 -0.00(-0.02%)
Apr 23, 2019 4.249 4.272 4.217 4.217 14,698 -0.04(-0.85%)
Apr 22, 2019 4.237 4.272 4.237 4.253 11,323 +0.03(+0.68%)
Apr 18, 2019 4.225 4.240 4.185 4.225 17,312 +0.01(+0.19%)
Apr 17, 2019 4.249 4.249 4.177 4.217 1,913 +0.07(+1.73%)
Apr 16, 2019 4.185 4.264 4.145 4.145 29,641 -0.13(-2.99%)
Apr 15, 2019 4.169 4.288 4.153 4.272 50,858 +0.11(+2.68%)
Apr 12, 2019 4.121 4.169 4.102 4.161 5,770 +0.06(+1.36%)
Apr 11, 2019 4.097 4.169 4.097 4.105 16,639 -0.03(-0.77%)
Apr 10, 2019 4.185 4.185 4.065 4.137 18,311 +0.14(+3.39%)
Apr 09, 2019 4.057 4.065 3.978 4.001 22,819 -0.03(-0.79%)
Apr 08, 2019 4.049 4.177 4.033 4.033 19,290 -0.06(-1.56%)
Apr 05, 2019 4.084 4.177 4.084 4.097 4,014 +0.02(+0.39%)
Apr 04, 2019 4.169 4.185 4.081 4.081 13,398 -0.07(-1.73%)
Apr 03, 2019 4.145 4.185 4.137 4.153 8,630 -0.02(-0.57%)
Apr 02, 2019 4.129 4.185 4.129 4.177 48,785 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.