Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

40.69 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.882 3.946 3.794 3.802 68,045 -0.14(-3.64%)
Apr 29, 2015 4.001 4.001 3.906 3.946 8,749 -0.04(-1.00%)
Apr 28, 2015 4.033 4.065 3.922 3.985 34,057 -0.03(-0.79%)
Apr 27, 2015 3.954 4.057 3.850 4.017 140,178 +0.11(+2.86%)
Apr 24, 2015 3.896 3.946 3.826 3.906 69,272 +0.00(+0.00%)
Apr 23, 2015 3.946 3.954 3.850 3.906 33,692 -0.04(-1.01%)
Apr 22, 2015 3.954 3.985 3.946 3.946 67,055 -0.02(-0.40%)
Apr 21, 2015 4.009 4.009 3.946 3.962 68,933 -0.00(-0.10%)
Apr 20, 2015 4.025 4.033 3.930 3.965 31,050 -0.06(-1.49%)
Apr 17, 2015 3.970 4.049 3.890 4.025 59,968 +0.06(+1.41%)
Apr 16, 2015 4.061 4.061 3.970 3.970 31,861 -0.07(-1.78%)
Apr 15, 2015 4.041 4.129 4.033 4.041 41,657 +0.03(+0.80%)
Apr 14, 2015 4.009 4.065 4.001 4.009 65,265 +0.00(+0.00%)
Apr 13, 2015 4.057 4.121 4.001 4.009 160,206 -0.08(-1.95%)
Apr 10, 2015 4.161 4.161 4.073 4.089 93,902 -0.11(-2.66%)
Apr 09, 2015 4.209 4.209 4.169 4.201 11,711 +0.00(+0.00%)
Apr 08, 2015 4.241 4.280 4.169 4.201 67,037 -0.08(-1.86%)
Apr 07, 2015 4.201 4.288 4.201 4.280 24,772 +0.10(+2.29%)
Apr 06, 2015 4.161 4.217 4.121 4.185 51,355 +0.05(+1.16%)
Apr 02, 2015 4.105 4.137 4.137 4.137 53,820 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.