Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.450 1.490 1.420 1.420 13,887 -0.02(-1.39%)
Apr 29, 2019 1.500 1.520 1.420 1.440 18,298 -0.10(-6.66%)
Apr 26, 2019 1.540 1.549 1.420 1.543 10,400 +0.09(+6.40%)
Apr 25, 2019 1.452 1.489 1.440 1.450 9,560 +0.01(+0.69%)
Apr 24, 2019 1.640 1.640 1.406 1.440 63,102 -0.14(-8.86%)
Apr 23, 2019 1.430 1.790 1.400 1.580 776,547 +0.14(+9.72%)
Apr 22, 2019 1.490 1.490 1.430 1.440 8,599 -0.07(-4.64%)
Apr 18, 2019 1.480 1.550 1.480 1.510 2,000 +0.03(+2.03%)
Apr 17, 2019 1.530 1.545 1.480 1.480 6,817 -0.06(-3.90%)
Apr 16, 2019 1.570 1.600 1.540 1.540 11,754 -0.06(-3.75%)
Apr 15, 2019 1.608 1.625 1.566 1.600 14,187 -0.02(-1.48%)
Apr 12, 2019 1.600 1.670 1.600 1.624 15,300 -0.01(-0.34%)
Apr 11, 2019 1.620 1.670 1.610 1.630 6,669 +0.02(+1.22%)
Apr 10, 2019 1.650 1.650 1.610 1.610 3,172 -0.01(-0.50%)
Apr 09, 2019 1.660 1.660 1.618 1.618 1,284 -0.05(-2.79%)
Apr 08, 2019 1.680 1.700 1.610 1.665 3,085 -0.02(-1.45%)
Apr 05, 2019 1.620 1.691 1.610 1.689 8,400 +0.08(+4.84%)
Apr 04, 2019 1.640 1.700 1.611 1.611 7,319 +0.00(+0.06%)
Apr 03, 2019 1.690 1.690 1.610 1.610 1,901 -0.06(-3.59%)
Apr 02, 2019 1.610 1.690 1.600 1.670 13,562 +0.07(+4.31%)
Apr 01, 2019 1.669 1.692 1.601 1.601 4,295 -0.08(-4.70%)
Mar 29, 2019 1.700 1.700 1.640 1.680 5,500 -0.02(-1.18%)
Mar 28, 2019 1.640 1.700 1.600 1.700 14,374 +0.01(+0.59%)
Mar 27, 2019 1.750 1.758 1.600 1.690 4,763 -0.04(-2.31%)
Mar 26, 2019 1.560 1.740 1.560 1.730 4,696 +0.13(+8.12%)
Mar 25, 2019 1.620 1.630 1.600 1.600 1,477 -0.02(-1.23%)
Mar 22, 2019 1.630 1.720 1.580 1.620 8,200 -0.05(-2.99%)
Mar 21, 2019 1.700 1.792 1.640 1.670 20,357 -0.03(-1.77%)
Mar 20, 2019 1.670 1.790 1.628 1.700 3,915 +0.08(+4.94%)
Mar 19, 2019 1.750 1.750 1.620 1.620 3,761 -0.14(-7.95%)
Mar 18, 2019 1.690 1.760 1.650 1.760 5,955 +0.11(+6.67%)
Mar 15, 2019 1.790 1.790 1.650 1.650 8,400 -0.08(-4.62%)
Mar 14, 2019 1.730 1.730 1.650 1.730 6,066 -0.01(-0.45%)
Mar 13, 2019 1.730 1.881 1.720 1.738 3,845 +0.02(+1.04%)
Mar 12, 2019 1.760 1.880 1.720 1.720 19,873 -0.03(-1.99%)
Mar 11, 2019 1.740 1.900 1.740 1.755 13,808 +0.01(+0.86%)
Mar 08, 2019 2.080 2.120 1.703 1.740 102,300 -0.30(-14.61%)
Mar 07, 2019 1.400 2.160 1.390 2.038 128,056 +0.76(+59.95%)
Mar 06, 2019 1.300 1.300 1.250 1.274 6,184 +0.02(+1.91%)
Mar 05, 2019 1.300 1.423 1.250 1.250 13,075 +0.00(+0.00%)
Mar 04, 2019 1.280 1.305 1.212 1.250 2,879 -0.10(-7.41%)
Mar 01, 2019 1.200 1.360 1.200 1.350 11,000 +0.14(+11.57%)
Feb 28, 2019 1.280 1.280 1.200 1.210 5,857 -0.05(-3.97%)
Feb 27, 2019 1.260 1.300 1.260 1.260 8,657 +0.01(+0.80%)
Feb 26, 2019 1.280 1.280 1.210 1.250 2,948 -0.04(-3.24%)
Feb 25, 2019 1.296 1.296 1.280 1.292 854 -0.04(-2.87%)
Feb 22, 2019 1.290 1.330 1.270 1.330 8,500 -0.02(-1.83%)
Feb 21, 2019 1.330 1.355 1.330 1.355 3,795 -0.03(-1.83%)
Feb 20, 2019 1.440 1.528 1.310 1.380 3,908 -0.06(-4.16%)
Feb 19, 2019 1.400 1.440 1.390 1.440 2,483 +0.05(+3.59%)
Feb 15, 2019 1.410 1.440 1.380 1.390 900 +0.01(+0.72%)
Feb 14, 2019 1.610 1.610 1.380 1.380 21,849 -0.17(-10.97%)
Feb 13, 2019 1.530 1.550 1.530 1.550 890 +0.06(+4.09%)
Feb 12, 2019 1.570 1.570 1.489 1.489 2,621 +0.04(+2.70%)
Feb 11, 2019 1.410 1.588 1.410 1.450 1,901 -0.08(-5.23%)
Feb 08, 2019 1.540 1.610 1.490 1.530 4,800 +0.08(+5.88%)
Feb 07, 2019 1.400 1.496 1.390 1.445 7,338 +0.06(+3.96%)
Feb 06, 2019 1.400 1.400 1.390 1.390 399 -0.00(-0.26%)
Feb 05, 2019 1.394 1.394 1.270 1.394 3,916 +0.00(+0.26%)
Feb 04, 2019 1.400 1.400 1.341 1.390 7,506 +0.06(+4.51%)
Feb 01, 2019 1.590 1.590 1.150 1.330 24,400 -0.28(-17.39%)
Jan 31, 2019 1.500 1.623 1.500 1.610 2,079 +0.04(+2.37%)
Jan 30, 2019 1.549 1.650 1.491 1.573 6,412 +0.10(+6.99%)
Jan 29, 2019 1.468 1.480 1.444 1.470 3,733 +0.06(+4.26%)
Jan 28, 2019 1.410 1.410 1.410 1.410 1,055 -0.06(-4.08%)
Jan 25, 2019 1.460 1.480 1.410 1.470 1,400 -0.02(-1.34%)
Jan 24, 2019 1.440 1.490 1.370 1.490 6,428 +0.04(+2.76%)
Jan 23, 2019 1.450 1.450 1.450 1.450 2,859 -0.01(-0.68%)
Jan 22, 2019 1.500 1.550 1.440 1.460 6,832 +0.00(+0.00%)
Jan 18, 2019 1.470 1.470 1.430 1.460 2,400 -0.03(-2.01%)
Jan 17, 2019 1.330 1.550 1.330 1.490 4,803 +0.17(+13.17%)
Jan 16, 2019 1.330 1.470 1.313 1.317 4,209 -0.07(-4.90%)
Jan 15, 2019 1.492 1.510 1.300 1.384 9,195 -0.05(-3.32%)
Jan 14, 2019 1.570 1.740 1.317 1.432 31,712 +0.13(+10.15%)
Jan 11, 2019 1.300 1.350 1.300 1.300 3,600 -0.03(-2.05%)
Jan 10, 2019 1.300 1.338 1.300 1.327 2,868 +0.08(+6.59%)
Jan 09, 2019 1.206 1.350 1.206 1.245 9,778 +0.05(+3.76%)
Jan 08, 2019 1.370 1.370 1.060 1.200 8,185 -0.18(-13.04%)
Jan 07, 2019 1.340 1.380 1.283 1.380 4,683 +0.08(+6.15%)
Jan 04, 2019 1.270 1.330 1.260 1.300 6,600 -0.03(-2.26%)
Jan 03, 2019 1.340 1.340 1.169 1.330 4,161 +0.09(+7.26%)
Jan 02, 2019 1.000 1.248 1.000 1.240 6,417 +0.23(+22.77%)
Dec 31, 2018 1.100 1.140 1.010 1.010 46,800 -0.07(-6.48%)
Dec 28, 2018 1.150 1.230 1.080 1.080 30,600 -0.07(-6.09%)
Dec 27, 2018 1.285 1.294 1.150 1.150 28,665 -0.17(-12.88%)
Dec 26, 2018 1.410 1.410 1.300 1.320 12,685 +0.05(+3.94%)
Dec 24, 2018 1.450 1.450 1.080 1.270 20,800 -0.19(-13.01%)
Dec 21, 2018 1.570 1.590 1.460 1.460 18,100 -0.11(-7.01%)
Dec 20, 2018 1.590 1.597 1.550 1.570 17,574 -0.03(-1.88%)
Dec 19, 2018 1.669 1.670 1.590 1.600 3,764 -0.02(-1.23%)
Dec 18, 2018 1.630 1.780 1.620 1.620 4,150 +0.02(+1.25%)
Dec 17, 2018 1.719 1.755 1.600 1.600 3,441 -0.11(-6.43%)
Dec 14, 2018 1.710 1.870 1.710 1.710 4,400 -0.10(-5.52%)
Dec 13, 2018 1.810 1.810 1.810 1.810 348 +0.00(+0.00%)
Dec 12, 2018 1.810 1.950 1.800 1.810 2,196 -0.01(-0.55%)
Dec 11, 2018 1.810 1.950 1.810 1.820 1,295 +0.03(+1.68%)
Dec 10, 2018 1.950 1.999 1.790 1.790 8,083 -0.24(-11.82%)
Dec 07, 2018 2.020 2.030 1.980 2.030 2,300 +0.04(+2.01%)
Dec 06, 2018 1.940 2.028 1.940 1.990 5,020 +0.01(+0.51%)
Dec 04, 2018 2.050 2.060 1.980 1.980 3,500 -0.04(-2.22%)
Dec 03, 2018 1.982 2.060 1.900 2.025 36,174 +0.15(+8.29%)
Nov 30, 2018 1.830 2.000 1.830 1.870 22,900 +0.06(+3.31%)
Nov 29, 2018 1.692 2.000 1.669 1.810 8,320 +0.15(+9.04%)
Nov 28, 2018 1.750 1.800 1.660 1.660 4,647 -0.08(-4.70%)
Nov 27, 2018 1.760 1.790 1.630 1.742 10,567 +0.05(+3.06%)
Nov 26, 2018 1.840 1.840 1.690 1.690 15,267 -0.15(-8.15%)
Nov 23, 2018 1.780 1.840 1.770 1.840 2,700 +0.12(+6.98%)
Nov 21, 2018 1.720 1.720 1.720 0 +0.09(+5.52%)
Nov 20, 2018 1.700 1.700 1.615 1.630 10,813 -0.18(-9.94%)
Nov 19, 2018 1.800 1.810 1.695 1.810 4,047 +0.08(+4.62%)
Nov 16, 2018 1.740 1.800 1.660 1.730 6,800 +0.00(+0.00%)
Nov 15, 2018 1.670 1.730 1.670 1.730 2,981 +0.04(+2.37%)
Nov 14, 2018 1.710 1.720 1.620 1.690 6,167 +0.00(+0.00%)
Nov 13, 2018 1.618 1.730 1.618 1.690 3,638 -0.01(-0.59%)
Nov 12, 2018 1.710 1.730 1.670 1.700 8,841 -0.08(-4.49%)
Nov 09, 2018 1.790 1.790 1.780 1.780 500 +0.04(+2.30%)
Nov 08, 2018 1.790 1.790 1.718 1.740 717 -0.02(-1.14%)
Nov 07, 2018 1.767 1.790 1.717 1.760 1,568 +0.01(+0.57%)
Nov 06, 2018 1.770 1.840 1.736 1.750 3,042 +0.06(+3.55%)
Nov 05, 2018 1.790 1.791 1.690 1.690 2,994 -0.06(-3.43%)
Nov 02, 2018 1.790 1.790 1.700 1.750 3,600 -0.05(-2.78%)
Nov 01, 2018 1.732 1.825 1.730 1.800 1,986 +0.11(+6.51%)
Oct 31, 2018 1.750 1.750 1.590 1.690 1,871 -0.02(-1.29%)
Oct 30, 2018 1.608 1.712 1.608 1.712 527 +0.04(+2.60%)
Oct 29, 2018 1.820 1.840 1.580 1.669 12,144 +0.04(+2.37%)
Oct 26, 2018 1.580 1.700 1.540 1.630 13,100 +0.07(+4.49%)
Oct 25, 2018 1.608 1.649 1.560 1.560 4,437 -0.05(-3.11%)
Oct 24, 2018 1.600 1.610 1.600 1.610 1,287 +0.01(+0.63%)
Oct 23, 2018 1.666 1.806 1.560 1.600 6,781 -0.05(-3.03%)
Oct 22, 2018 1.680 1.780 1.650 1.650 6,790 -0.02(-1.20%)
Oct 19, 2018 1.700 1.800 1.670 1.670 16,700 -0.02(-1.18%)
Oct 18, 2018 1.667 1.860 1.666 1.690 4,527 -0.01(-0.59%)
Oct 17, 2018 1.850 1.850 1.650 1.700 7,258 -0.10(-5.56%)
Oct 16, 2018 1.840 1.870 1.770 1.800 7,858 +0.00(+0.00%)
Oct 15, 2018 1.900 1.900 1.790 1.800 6,744 -0.06(-3.23%)
Oct 12, 2018 1.810 1.950 1.770 1.860 24,400 -0.03(-1.58%)
Oct 11, 2018 1.870 1.954 1.870 1.890 2,982 -0.09(-4.60%)
Oct 10, 2018 2.000 2.000 1.800 1.981 9,223 +0.01(+0.56%)
Oct 09, 2018 2.000 2.000 1.960 1.970 7,650 -0.01(-0.50%)
Oct 08, 2018 1.950 1.980 1.950 1.980 2,333 -0.01(-0.26%)
Oct 05, 2018 1.985 1.985 1.985 1.985 200 -0.02(-1.24%)
Oct 04, 2018 2.040 2.040 1.970 2.010 4,519 +0.04(+2.03%)
Oct 03, 2018 2.060 2.070 1.970 1.970 4,809 -0.06(-2.98%)
Oct 02, 2018 2.028 2.034 2.012 2.030 1,654 -0.05(-2.38%)
Oct 01, 2018 2.060 2.080 1.988 2.080 3,569 +0.07(+3.48%)
Sep 28, 2018 1.990 2.090 1.970 2.010 2,500 -0.01(-0.52%)
Sep 27, 2018 2.070 2.070 2.021 2.021 2,016 +0.01(+0.52%)
Sep 26, 2018 2.000 2.050 1.956 2.010 9,615 +0.06(+2.94%)
Sep 25, 2018 1.980 2.070 1.940 1.952 5,439 -0.06(-2.86%)
Sep 24, 2018 1.950 2.100 1.950 2.010 15,960 +0.03(+1.52%)
Sep 21, 2018 1.910 1.980 1.910 1.980 6,400 +0.04(+2.06%)
Sep 20, 2018 1.899 1.990 1.819 1.940 5,077 +0.08(+4.30%)
Sep 19, 2018 2.000 2.000 1.820 1.860 2,093 -0.09(-4.62%)
Sep 18, 2018 1.880 2.000 1.810 1.950 8,624 +0.09(+4.84%)
Sep 17, 2018 1.860 1.870 1.830 1.860 4,568 +0.07(+3.91%)
Sep 14, 2018 1.870 1.870 1.790 1.790 500 -0.01(-0.56%)
Sep 13, 2018 1.790 1.870 1.790 1.800 5,124 +0.03(+1.70%)
Sep 12, 2018 1.880 1.880 1.770 1.770 8,061 -0.11(-5.85%)
Sep 11, 2018 1.840 1.890 1.780 1.880 12,173 +0.06(+3.30%)
Sep 10, 2018 1.800 1.887 1.800 1.820 4,111 -0.07(-3.96%)
Sep 07, 2018 1.790 2.020 1.790 1.895 11,400 +0.10(+5.87%)
Sep 06, 2018 1.900 1.953 1.770 1.790 12,419 -0.11(-5.79%)
Sep 05, 2018 1.960 1.960 1.890 1.900 2,613 -0.05(-2.56%)
Sep 04, 2018 1.930 1.950 1.900 1.950 3,470 +0.04(+2.09%)
Aug 31, 2018 1.910 1.910 1.910 0 -0.03(-1.55%)
Aug 30, 2018 2.000 2.000 1.880 1.940 11,872 -0.03(-1.52%)
Aug 29, 2018 1.960 2.000 1.880 1.970 9,140 -0.02(-1.01%)
Aug 28, 2018 1.880 1.990 1.880 1.990 9,162 +0.12(+6.42%)
Aug 27, 2018 1.950 2.020 1.850 1.870 12,420 -0.14(-6.97%)
Aug 24, 2018 1.920 2.010 1.910 2.010 2,900 +0.02(+1.01%)
Aug 23, 2018 1.970 1.990 1.950 1.990 6,181 -0.01(-0.50%)
Aug 22, 2018 1.980 2.050 1.960 2.000 8,594 +0.10(+5.07%)
Aug 21, 2018 2.129 2.129 1.843 1.903 6,213 +0.05(+2.89%)
Aug 20, 2018 1.850 2.130 1.760 1.850 30,218 +0.00(+0.00%)
Aug 17, 2018 1.930 1.970 1.850 1.850 27,800 -0.14(-7.04%)
Aug 16, 2018 2.000 2.050 1.870 1.990 18,479 -0.01(-0.45%)
Aug 15, 2018 2.150 2.620 1.921 1.999 239,103 -0.05(-2.49%)
Aug 14, 2018 2.000 2.139 1.950 2.050 39,367 +0.06(+3.02%)
Aug 13, 2018 2.254 2.254 1.854 1.990 34,820 -0.17(-7.87%)
Aug 10, 2018 2.330 2.380 2.150 2.160 8,500 -0.22(-9.24%)
Aug 09, 2018 2.300 2.400 2.240 2.380 5,143 +0.05(+2.15%)
Aug 08, 2018 2.320 2.390 2.240 2.330 8,229 +0.03(+1.30%)
Aug 07, 2018 2.440 2.492 2.270 2.300 37,010 -0.28(-10.85%)
Aug 06, 2018 2.750 2.750 2.530 2.580 9,779 +0.07(+2.79%)
Aug 03, 2018 2.440 2.650 2.440 2.510 2,300 +0.02(+0.80%)
Aug 02, 2018 2.450 2.500 2.350 2.490 11,807 +0.08(+3.32%)
Aug 01, 2018 2.410 2.500 2.390 2.410 15,215 +0.04(+1.69%)
Jul 31, 2018 2.480 3.160 2.200 2.370 294,367 -0.14(-5.58%)
Jul 30, 2018 2.540 2.576 2.457 2.510 1,380 -0.01(-0.40%)
Jul 27, 2018 2.430 2.520 2.430 2.520 13,500 +0.06(+2.60%)
Jul 26, 2018 2.380 2.490 2.330 2.456 2,718 +0.12(+4.97%)
Jul 25, 2018 2.360 2.440 2.330 2.340 11,921 -0.06(-2.50%)
Jul 24, 2018 2.364 2.427 2.353 2.400 2,164 +0.07(+3.00%)
Jul 23, 2018 2.380 2.424 2.330 2.330 1,763 -0.07(-2.92%)
Jul 20, 2018 2.303 2.400 2.301 2.400 2,044 +0.11(+4.80%)
Jul 19, 2018 2.290 2.320 2.290 2.290 3,764 +0.01(+0.44%)
Jul 18, 2018 2.425 2.430 2.270 2.280 18,783 -0.18(-7.32%)
Jul 17, 2018 2.395 2.489 2.395 2.460 2,712 +0.10(+4.24%)
Jul 16, 2018 2.360 2.360 2.260 2.360 14,308 -0.01(-0.42%)
Jul 13, 2018 2.350 2.490 2.350 2.370 4,377 -0.02(-0.84%)
Jul 12, 2018 2.360 2.490 2.360 2.390 3,231 +0.04(+1.70%)
Jul 11, 2018 2.479 2.479 2.310 2.350 7,776 +0.00(+0.00%)
Jul 10, 2018 2.435 2.440 2.350 2.350 13,600 -0.10(-4.08%)
Jul 09, 2018 2.450 2.450 2.450 2.450 5,320 -0.04(-1.61%)
Jul 06, 2018 2.484 2.525 2.480 2.490 1,099 +0.03(+1.22%)
Jul 05, 2018 2.400 2.550 2.400 2.460 21,530 -0.02(-0.81%)
Jul 03, 2018 2.480 2.480 2.480 0 -0.06(-2.36%)
Jul 02, 2018 2.450 2.550 2.445 2.540 7,128 +0.08(+3.25%)
Jun 29, 2018 2.560 2.630 2.460 2.460 7,750 -0.05(-2.09%)
Jun 28, 2018 2.430 2.640 2.430 2.513 5,816 +0.06(+2.55%)
Jun 27, 2018 2.450 2.500 2.420 2.450 5,120 -0.11(-4.30%)
Jun 26, 2018 2.530 2.560 2.530 2.560 275 +0.03(+1.19%)
Jun 25, 2018 2.494 2.550 2.415 2.530 6,540 -0.03(-1.17%)
Jun 22, 2018 2.510 2.565 2.400 2.560 13,556 +0.00(+0.00%)
Jun 21, 2018 2.469 2.600 2.420 2.560 28,362 +0.07(+2.81%)
Jun 20, 2018 2.530 2.620 2.460 2.490 11,391 -0.03(-1.19%)
Jun 19, 2018 2.586 2.650 2.510 2.520 6,169 -0.03(-1.18%)
Jun 18, 2018 2.550 2.620 2.520 2.550 4,936 +0.02(+0.79%)
Jun 15, 2018 2.610 2.610 2.530 6,379 -0.08(-3.07%)
Jun 14, 2018 2.510 2.689 2.510 2.610 8,856 +0.04(+1.56%)
Jun 13, 2018 2.689 2.689 2.560 2.570 11,916 -0.13(-4.78%)
Jun 12, 2018 2.705 2.705 2.640 2.699 3,717 -0.01(-0.41%)
Jun 11, 2018 2.710 2.720 2.670 2.710 14,495 -0.02(-0.73%)
Jun 08, 2018 2.700 2.750 2.700 2.730 3,514 +0.01(+0.37%)
Jun 07, 2018 2.737 2.743 2.710 2.720 11,261 +0.01(+0.37%)
Jun 06, 2018 2.789 2.789 2.710 2.710 5,009 -0.07(-2.52%)
Jun 05, 2018 2.720 2.790 2.720 2.780 2,993 +0.08(+2.96%)
Jun 04, 2018 2.770 2.770 2.700 2.700 8,519 -0.07(-2.53%)
Jun 01, 2018 2.730 2.793 2.710 2.770 5,155 -0.02(-0.64%)
May 31, 2018 2.763 2.788 2.720 2.788 5,275 +0.03(+1.01%)
May 30, 2018 2.990 3.114 2.751 2.760 19,127 -0.16(-5.57%)
May 29, 2018 2.710 2.980 2.710 2.923 5,580 +0.21(+7.85%)
May 25, 2018 2.710 2.710 2.710 0 -0.09(-3.21%)
May 24, 2018 2.830 2.960 2.751 2.800 14,459 -0.02(-0.67%)
May 23, 2018 2.813 2.820 2.775 2.819 2,995 +0.04(+1.28%)
May 22, 2018 2.762 2.809 2.760 2.783 5,454 -0.01(-0.24%)
May 21, 2018 2.820 2.820 2.726 2.790 1,990 +0.06(+2.21%)
May 18, 2018 2.720 2.790 2.720 2.730 8,392 -0.00(-0.01%)
May 17, 2018 2.720 2.780 2.720 2.730 2,121 -0.01(-0.36%)
May 16, 2018 2.800 2.824 2.730 2.740 9,527 -0.05(-1.79%)
May 15, 2018 2.754 2.820 2.754 2.790 1,251 -0.02(-0.71%)
May 14, 2018 2.860 2.860 2.761 2.810 9,814 -0.03(-1.09%)
May 11, 2018 2.850 2.900 2.840 2.841 11,636 +0.04(+1.46%)
May 10, 2018 2.830 2.880 2.800 2.800 2,764 -0.06(-2.10%)
May 09, 2018 2.796 2.910 2.790 2.860 12,719 +0.07(+2.51%)
May 08, 2018 2.983 2.983 2.790 2.790 20,174 -0.06(-2.11%)
May 07, 2018 2.734 2.933 2.734 2.850 7,777 +0.01(+0.35%)
May 04, 2018 2.838 2.850 2.760 2.840 23,445 +0.03(+1.07%)
May 03, 2018 2.800 2.840 2.762 2.810 4,497 +0.00(+0.00%)
May 02, 2018 2.859 2.870 2.800 2.810 10,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.