Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.500 3.770 3.400 3.530 606,200 -0.08(-2.22%)
Apr 27, 2017 3.330 3.740 3.330 3.610 808,523 -0.03(-0.82%)
Apr 26, 2017 3.750 3.780 3.450 3.640 763,884 -0.11(-2.93%)
Apr 25, 2017 3.940 3.950 3.650 3.750 1,086,712 -0.19(-4.82%)
Apr 24, 2017 3.890 4.470 3.820 3.940 3,605,658 -0.06(-1.50%)
Apr 21, 2017 4.250 4.410 3.830 4.000 2,680,596 -0.27(-6.32%)
Apr 20, 2017 4.630 5.200 4.100 4.270 5,557,788 -0.83(-16.27%)
Apr 19, 2017 3.270 5.520 3.260 5.100 18,634,146 +1.61(+46.13%)
Apr 18, 2017 4.020 4.800 3.300 3.490 7,386,940 -1.31(-27.29%)
Apr 17, 2017 2.050 4.880 2.030 4.800 39,022,120 +3.24(+207.69%)
Apr 13, 2017 1.491 1.630 1.490 1.560 38,456 +0.03(+1.96%)
Apr 12, 2017 1.500 1.530 1.420 1.530 67,826 +0.03(+2.00%)
Apr 11, 2017 1.550 1.602 1.500 1.500 22,549 -0.07(-4.46%)
Apr 10, 2017 1.590 1.650 1.560 1.570 6,838 -0.05(-3.14%)
Apr 07, 2017 1.521 1.660 1.520 1.621 54,123 +0.04(+2.59%)
Apr 06, 2017 1.540 1.580 1.520 1.580 2,788 +0.02(+1.29%)
Apr 05, 2017 1.627 1.627 1.540 1.560 5,709 -0.03(-1.89%)
Apr 04, 2017 1.550 1.630 1.520 1.590 35,417 +0.02(+0.95%)
Apr 03, 2017 1.590 1.600 1.560 1.575 9,702 -0.03(-1.56%)
Mar 31, 2017 1.580 1.650 1.580 1.600 5,744 +0.01(+0.63%)
Mar 30, 2017 1.600 1.600 1.570 1.590 3,027 -0.03(-1.56%)
Mar 29, 2017 1.615 1.640 1.540 1.615 12,784 -0.00(-0.30%)
Mar 28, 2017 1.560 1.639 1.540 1.620 28,108 +0.06(+3.85%)
Mar 27, 2017 1.598 1.640 1.500 1.560 15,558 +0.04(+2.63%)
Mar 24, 2017 1.550 1.550 1.490 1.520 11,915 -0.02(-1.30%)
Mar 23, 2017 1.530 1.562 1.510 1.540 19,509 -0.01(-0.65%)
Mar 22, 2017 1.480 1.670 1.457 1.550 79,498 +0.09(+6.11%)
Mar 21, 2017 1.511 1.552 1.460 1.461 25,749 -0.14(-8.65%)
Mar 20, 2017 1.590 1.600 1.510 1.599 8,292 -0.00(-0.06%)
Mar 17, 2017 1.530 1.639 1.350 1.600 54,474 +0.03(+1.91%)
Mar 16, 2017 1.618 1.651 1.530 1.570 62,615 +0.00(+0.00%)
Mar 15, 2017 1.650 1.660 1.570 1.570 22,204 -0.05(-3.09%)
Mar 14, 2017 1.601 1.689 1.600 1.620 22,899 -0.01(-0.61%)
Mar 13, 2017 1.660 1.720 1.610 1.630 19,320 +0.00(+0.00%)
Mar 10, 2017 1.730 1.730 1.630 1.630 5,805 -0.06(-3.55%)
Mar 09, 2017 1.623 1.730 1.620 1.690 14,630 +0.01(+0.60%)
Mar 08, 2017 1.710 1.750 1.620 1.680 20,516 +0.02(+1.20%)
Mar 07, 2017 1.750 1.800 1.660 1.660 27,639 -0.01(-0.60%)
Mar 06, 2017 1.680 1.720 1.620 1.670 20,607 +0.00(+0.00%)
Mar 03, 2017 1.723 1.723 1.650 1.670 19,984 +0.00(+0.00%)
Mar 02, 2017 1.670 1.700 1.640 1.670 18,347 +0.04(+2.45%)
Mar 01, 2017 1.700 1.720 1.620 1.630 15,466 -0.07(-4.12%)
Feb 28, 2017 1.694 1.740 1.580 1.700 88,633 +0.00(+0.00%)
Feb 27, 2017 1.670 1.740 1.610 1.700 36,285 +0.05(+3.03%)
Feb 24, 2017 1.690 1.700 1.600 1.650 29,069 +0.03(+1.85%)
Feb 23, 2017 1.750 1.762 1.550 1.620 139,935 -0.15(-8.47%)
Feb 22, 2017 1.960 1.960 1.710 1.770 39,336 -0.19(-9.69%)
Feb 21, 2017 2.060 2.060 1.910 1.960 45,394 -0.04(-2.00%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.14(+7.53%)
Feb 16, 2017 1.900 1.950 1.790 1.860 16,727 -0.08(-4.09%)
Feb 15, 2017 1.920 2.000 1.833 1.939 58,074 +0.03(+1.53%)
Feb 14, 2017 1.783 1.990 1.783 1.910 201,392 +0.10(+5.53%)
Feb 13, 2017 1.770 1.890 1.770 1.810 11,919 +0.02(+1.12%)
Feb 10, 2017 1.830 1.847 1.790 1.790 9,505 -0.08(-4.28%)
Feb 09, 2017 1.920 1.920 1.804 1.870 6,196 -0.02(-1.06%)
Feb 08, 2017 1.770 1.890 1.770 1.890 51,017 +0.14(+8.00%)
Feb 07, 2017 1.900 1.900 1.750 1.750 54,668 -0.13(-6.91%)
Feb 06, 2017 1.820 2.050 1.820 1.880 146,443 +0.05(+2.73%)
Feb 03, 2017 1.760 1.990 1.710 1.830 232,600 +0.10(+5.78%)
Feb 02, 2017 1.750 1.766 1.640 1.730 16,384 +0.00(+0.00%)
Feb 01, 2017 1.740 1.750 1.710 1.730 9,556 +0.01(+0.58%)
Jan 31, 2017 1.750 1.750 1.680 1.720 6,292 +0.03(+1.78%)
Jan 30, 2017 1.680 1.765 1.680 1.690 9,864 -0.01(-0.58%)
Jan 27, 2017 1.670 1.770 1.670 1.700 19,243 +0.04(+2.40%)
Jan 26, 2017 1.717 1.717 1.640 1.660 12,873 -0.08(-4.60%)
Jan 25, 2017 1.640 1.800 1.600 1.740 134,867 +0.10(+6.10%)
Jan 24, 2017 1.510 1.640 1.510 1.640 32,037 +0.10(+6.67%)
Jan 23, 2017 1.530 1.560 1.510 1.537 19,744 +0.01(+0.48%)
Jan 20, 2017 1.561 1.561 1.500 1.530 10,949 +0.01(+0.66%)
Jan 19, 2017 1.520 1.590 1.513 1.520 12,929 -0.03(-1.94%)
Jan 18, 2017 1.540 1.565 1.520 1.550 38,110 +0.00(+0.00%)
Jan 17, 2017 1.560 1.614 1.550 1.550 27,582 +0.00(+0.00%)
Jan 13, 2017 1.550 1.550 1.550 0 -0.05(-2.97%)
Jan 12, 2017 1.570 1.610 1.500 1.597 27,903 -0.03(-2.01%)
Jan 11, 2017 1.549 1.647 1.500 1.630 101,435 +0.10(+6.39%)
Jan 10, 2017 1.480 1.600 1.450 1.532 57,424 +0.08(+5.67%)
Jan 09, 2017 1.510 1.530 1.400 1.450 12,739 -0.04(-2.36%)
Jan 06, 2017 1.435 1.485 1.431 1.485 6,581 +0.03(+1.71%)
Jan 05, 2017 1.570 1.570 1.400 1.460 10,396 -0.09(-5.81%)
Jan 04, 2017 1.440 1.650 1.420 1.550 84,898 +0.10(+6.90%)
Jan 03, 2017 1.388 1.570 1.388 1.450 36,281 +0.03(+2.11%)
Dec 30, 2016 1.420 1.420 1.420 0 +0.05(+3.65%)
Dec 29, 2016 1.520 1.560 1.220 1.370 166,170 -0.16(-10.46%)
Dec 28, 2016 1.570 1.591 1.523 1.530 31,419 -0.04(-2.55%)
Dec 27, 2016 1.630 1.651 1.550 1.570 27,308 -0.03(-1.88%)
Dec 23, 2016 1.600 1.600 1.600 0 +0.04(+2.56%)
Dec 22, 2016 1.590 1.620 1.560 1.560 20,606 -0.03(-1.89%)
Dec 21, 2016 1.600 1.620 1.560 1.590 27,416 +0.00(+0.00%)
Dec 20, 2016 1.600 1.670 1.580 1.590 33,003 -0.01(-0.63%)
Dec 19, 2016 1.600 1.637 1.560 1.600 14,512 +0.00(+0.00%)
Dec 16, 2016 1.580 1.650 1.580 1.600 8,131 +0.01(+0.63%)
Dec 15, 2016 1.580 1.600 1.560 1.590 9,605 +0.04(+2.58%)
Dec 14, 2016 1.590 1.600 1.550 1.550 12,209 -0.05(-3.13%)
Dec 13, 2016 1.600 1.610 1.557 1.600 8,625 -0.02(-1.23%)
Dec 12, 2016 1.613 1.620 1.585 1.620 28,799 +0.01(+0.62%)
Dec 09, 2016 1.648 1.677 1.600 1.610 12,218 +0.01(+0.63%)
Dec 08, 2016 1.600 1.630 1.600 1.600 16,482 -0.00(-0.09%)
Dec 07, 2016 1.720 1.773 1.580 1.601 72,849 -0.13(-7.43%)
Dec 06, 2016 1.580 1.766 1.580 1.730 68,946 +0.11(+6.79%)
Dec 05, 2016 1.614 1.630 1.540 1.620 49,477 +0.02(+1.25%)
Dec 02, 2016 1.600 1.630 1.572 1.600 6,410 +0.01(+0.63%)
Dec 01, 2016 1.590 1.650 1.570 1.590 12,384 -0.01(-0.63%)
Nov 30, 2016 1.690 1.690 1.583 1.600 52,537 -0.01(-0.62%)
Nov 29, 2016 1.621 1.960 1.560 1.610 363,472 +0.01(+0.62%)
Nov 28, 2016 1.610 1.660 1.550 1.600 45,026 +0.02(+1.11%)
Nov 25, 2016 1.570 1.640 1.560 1.583 2,096 +0.00(+0.16%)
Nov 23, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
Nov 22, 2016 1.560 1.680 1.530 1.620 118,718 +0.06(+3.85%)
Nov 21, 2016 1.693 1.700 1.556 1.560 61,290 -0.13(-7.69%)
Nov 18, 2016 1.666 1.690 1.590 1.690 25,261 +0.04(+2.42%)
Nov 17, 2016 1.625 1.705 1.620 1.650 82,871 -0.01(-0.60%)
Nov 16, 2016 1.700 1.750 1.550 1.660 178,852 -0.01(-0.60%)
Nov 15, 2016 1.590 1.710 1.525 1.670 286,071 +0.11(+7.05%)
Nov 14, 2016 1.557 1.640 1.530 1.560 81,631 +0.03(+1.96%)
Nov 11, 2016 1.550 1.620 1.530 1.530 10,629 -0.02(-1.29%)
Nov 10, 2016 1.530 1.617 1.530 1.550 37,889 +0.00(+0.00%)
Nov 09, 2016 1.520 1.560 1.510 1.550 12,792 +0.02(+1.31%)
Nov 08, 2016 1.500 1.550 1.500 1.530 19,620 +0.04(+2.69%)
Nov 07, 2016 1.500 1.530 1.472 1.490 6,994 -0.00(-0.01%)
Nov 04, 2016 1.470 1.576 1.470 1.490 16,675 +0.02(+1.36%)
Nov 03, 2016 1.600 1.600 1.450 1.470 10,919 -0.05(-3.30%)
Nov 02, 2016 1.510 1.599 1.480 1.520 29,831 +0.03(+2.02%)
Nov 01, 2016 1.590 1.640 1.490 1.490 13,901 -0.07(-4.49%)
Oct 31, 2016 1.560 1.710 1.500 1.560 162,331 -0.01(-0.64%)
Oct 28, 2016 1.640 1.679 1.550 1.570 5,696 -0.11(-6.55%)
Oct 27, 2016 1.590 1.680 1.541 1.680 5,600 +0.12(+7.69%)
Oct 26, 2016 1.500 1.570 1.500 1.560 77,165 +0.06(+4.00%)
Oct 25, 2016 1.550 1.552 1.480 1.500 54,880 -0.10(-6.25%)
Oct 24, 2016 1.553 1.600 1.470 1.600 11,928 +0.04(+2.56%)
Oct 21, 2016 1.520 1.620 1.500 1.560 22,178 +0.00(+0.00%)
Oct 20, 2016 1.623 1.623 1.520 1.560 8,990 +0.03(+1.96%)
Oct 19, 2016 1.550 1.564 1.480 1.530 3,888 +0.00(+0.00%)
Oct 18, 2016 1.550 1.573 1.530 1.530 3,424 -0.00(-0.01%)
Oct 17, 2016 1.590 1.590 1.520 1.530 13,889 -0.07(-4.36%)
Oct 14, 2016 1.610 1.686 1.590 1.600 5,098 -0.04(-2.45%)
Oct 13, 2016 1.654 1.706 1.630 1.640 6,396 +0.05(+3.14%)
Oct 12, 2016 1.650 1.680 1.590 1.590 12,278 +0.02(+0.98%)
Oct 11, 2016 1.575 1.575 1.575 1.575 714 -0.06(-3.40%)
Oct 10, 2016 1.620 1.640 1.600 1.630 5,535 +0.04(+2.52%)
Oct 07, 2016 1.580 1.600 1.549 1.590 8,451 -0.01(-0.62%)
Oct 06, 2016 1.580 1.620 1.580 1.600 2,769 -0.03(-1.85%)
Oct 05, 2016 1.570 1.640 1.550 1.630 5,546 +0.05(+3.16%)
Oct 04, 2016 1.660 1.660 1.560 1.580 8,685 -0.10(-5.95%)
Oct 03, 2016 1.680 1.680 1.590 1.680 12,057 +0.03(+1.82%)
Sep 30, 2016 1.690 1.750 1.580 1.650 59,698 +0.03(+1.85%)
Sep 29, 2016 1.650 1.680 1.620 1.620 15,511 -0.07(-4.14%)
Sep 28, 2016 1.700 1.720 1.670 1.690 57,863 +0.00(+0.00%)
Sep 27, 2016 1.680 1.700 1.630 1.690 82,964 +0.01(+0.60%)
Sep 26, 2016 1.730 1.763 1.650 1.680 34,626 -0.02(-1.15%)
Sep 23, 2016 1.620 1.750 1.600 1.700 69,296 +0.09(+5.57%)
Sep 22, 2016 1.653 1.700 1.550 1.610 146,235 -0.06(-3.60%)
Sep 21, 2016 1.700 1.722 1.670 1.670 9,718 -0.03(-1.76%)
Sep 20, 2016 1.714 1.720 1.650 1.700 12,905 +0.03(+1.80%)
Sep 19, 2016 1.650 1.690 1.650 1.670 5,213 +0.04(+2.45%)
Sep 16, 2016 1.640 1.680 1.600 1.630 19,988 -0.02(-1.35%)
Sep 15, 2016 1.700 1.710 1.620 1.652 12,849 -0.06(-3.37%)
Sep 14, 2016 1.750 1.750 1.640 1.710 23,994 +0.01(+0.49%)
Sep 13, 2016 1.690 1.858 1.640 1.702 20,370 +0.00(+0.09%)
Sep 12, 2016 1.810 1.870 1.637 1.700 53,927 -0.08(-4.49%)
Sep 09, 2016 1.790 1.838 1.748 1.780 8,289 +0.02(+1.14%)
Sep 08, 2016 1.700 1.790 1.700 1.760 31,413 +0.07(+4.14%)
Sep 07, 2016 1.760 1.790 1.634 1.690 45,914 +0.01(+0.60%)
Sep 06, 2016 1.890 1.895 1.670 1.680 94,740 -0.18(-9.68%)
Sep 02, 2016 1.990 1.860 1.860 1.860 49,700 -0.13(-6.53%)
Sep 01, 2016 1.910 1.990 1.840 1.990 30,279 +0.03(+1.32%)
Aug 31, 2016 1.979 1.979 1.830 1.964 9,704 +0.05(+2.88%)
Aug 30, 2016 1.960 1.980 1.850 1.909 38,323 +0.01(+0.47%)
Aug 29, 2016 1.940 1.992 1.900 1.900 8,346 -0.02(-1.04%)
Aug 26, 2016 2.030 2.089 1.790 1.920 71,678 -0.17(-8.25%)
Aug 25, 2016 2.189 2.189 1.990 2.093 72,175 -0.01(-0.35%)
Aug 24, 2016 2.060 2.238 2.060 2.100 8,423 -0.02(-0.90%)
Aug 23, 2016 2.096 2.241 2.050 2.119 5,436 +0.05(+2.37%)
Aug 22, 2016 2.128 2.170 2.059 2.070 50,639 -0.11(-4.87%)
Aug 19, 2016 2.320 2.320 2.130 2.176 6,407 +0.04(+1.68%)
Aug 18, 2016 2.187 2.299 2.140 2.140 15,958 -0.05(-2.28%)
Aug 17, 2016 2.240 2.240 2.130 2.190 2,830 +0.05(+2.34%)
Aug 16, 2016 2.330 2.350 2.060 2.140 76,711 -0.18(-7.76%)
Aug 15, 2016 2.540 2.638 2.320 2.320 13,266 -0.28(-10.73%)
Aug 12, 2016 2.524 2.600 2.410 2.599 5,611 +0.19(+7.84%)
Aug 11, 2016 2.480 2.480 2.380 2.410 4,050 +0.01(+0.42%)
Aug 10, 2016 2.553 2.553 2.340 2.400 15,533 -0.09(-3.61%)
Aug 09, 2016 2.560 2.640 2.460 2.490 36,502 -0.02(-0.80%)
Aug 08, 2016 2.300 2.680 2.300 2.510 68,283 +0.13(+5.46%)
Aug 05, 2016 2.262 2.440 2.262 2.380 20,605 +0.04(+1.71%)
Aug 04, 2016 2.370 2.370 2.320 2.340 1,867 -0.03(-1.47%)
Aug 03, 2016 2.388 2.400 2.375 2.375 783 -0.03(-1.13%)
Aug 02, 2016 2.425 2.460 2.200 2.402 60,582 -0.08(-3.14%)
Aug 01, 2016 2.400 2.500 2.400 2.480 5,825 +0.01(+0.40%)
Jul 29, 2016 2.450 2.471 2.410 2.470 6,259 -0.05(-1.98%)
Jul 28, 2016 2.400 2.520 2.400 2.520 4,270 +0.03(+1.20%)
Jul 27, 2016 2.407 2.490 2.350 2.490 2,541 +0.11(+4.62%)
Jul 26, 2016 2.410 2.450 2.310 2.380 7,189 +0.04(+1.71%)
Jul 25, 2016 2.520 2.520 2.270 2.340 20,574 -0.13(-5.38%)
Jul 22, 2016 2.430 2.500 2.430 2.473 799 +0.07(+2.84%)
Jul 21, 2016 2.530 2.530 2.370 2.405 35,156 -0.17(-6.42%)
Jul 20, 2016 2.610 2.610 2.460 2.570 6,481 -0.04(-1.53%)
Jul 19, 2016 2.610 2.630 2.520 2.610 4,925 +0.02(+0.77%)
Jul 18, 2016 2.500 2.669 2.500 2.590 9,719 +0.04(+1.57%)
Jul 15, 2016 2.420 2.550 2.410 2.550 13,391 +0.08(+3.24%)
Jul 14, 2016 2.470 2.580 2.420 2.470 14,982 -0.00(-0.16%)
Jul 13, 2016 2.620 2.639 2.450 2.474 23,835 -0.18(-6.64%)
Jul 12, 2016 2.940 2.940 2.650 2.650 26,521 -0.30(-10.17%)
Jul 11, 2016 2.990 3.050 2.950 2.950 3,741 -0.07(-2.32%)
Jul 08, 2016 3.060 3.030 3.030 3.020 10,944 -0.01(-0.33%)
Jul 07, 2016 3.060 3.163 2.940 3.030 7,314 -0.10(-3.19%)
Jul 05, 2016 3.240 3.250 3.110 3.130 8,241 +0.01(+0.32%)
Jul 01, 2016 2.840 3.120 3.120 3.120 9,400 +0.14(+4.70%)
Jun 30, 2016 2.960 2.980 2.670 2.980 11,902 +0.00(+0.00%)
Jun 29, 2016 3.140 3.256 2.905 2.980 24,733 -0.16(-5.10%)
Jun 28, 2016 2.610 3.305 2.610 3.140 135,874 +0.51(+19.39%)
Jun 27, 2016 2.490 2.640 2.490 2.630 8,768 +0.11(+4.37%)
Jun 24, 2016 2.510 2.560 2.490 2.520 6,445 -0.05(-1.95%)
Jun 23, 2016 2.560 2.600 2.551 2.570 4,359 -0.06(-2.28%)
Jun 22, 2016 2.599 2.630 2.500 2.630 29,770 +0.06(+2.33%)
Jun 21, 2016 2.526 2.580 2.490 2.570 14,108 +0.07(+2.80%)
Jun 20, 2016 2.590 2.887 2.480 2.500 12,279 -0.01(-0.40%)
Jun 17, 2016 2.600 2.600 2.510 2.510 2,962 -0.07(-2.71%)
Jun 16, 2016 2.540 2.650 2.500 2.580 6,198 -0.03(-1.15%)
Jun 15, 2016 2.540 2.647 2.540 2.610 5,340 +0.04(+1.56%)
Jun 14, 2016 2.410 2.570 2.250 2.570 6,956 +0.10(+4.05%)
Jun 13, 2016 2.530 2.640 2.452 2.470 8,544 -0.14(-5.36%)
Jun 10, 2016 2.620 2.620 2.500 2.610 9,298 +0.01(+0.38%)
Jun 09, 2016 2.620 2.620 2.266 2.600 42,402 +0.01(+0.49%)
Jun 08, 2016 2.250 2.690 2.181 2.587 96,301 +0.36(+16.02%)
Jun 07, 2016 2.130 2.240 2.120 2.230 27,765 +0.13(+6.19%)
Jun 06, 2016 2.120 2.172 2.080 2.100 14,262 -0.03(-1.41%)
Jun 03, 2016 2.200 2.200 2.110 2.130 1,868 -0.06(-2.74%)
Jun 02, 2016 2.170 2.240 2.170 2.190 6,661 +0.01(+0.46%)
Jun 01, 2016 2.200 2.293 2.150 2.180 7,896 -0.06(-2.68%)
May 31, 2016 2.205 2.240 2.170 2.240 2,949 +0.03(+1.36%)
May 27, 2016 2.230 2.210 2.210 2.210 4,200 -0.01(-0.45%)
May 26, 2016 2.140 2.260 2.100 2.220 11,660 +0.08(+3.74%)
May 25, 2016 2.110 2.189 2.110 2.140 9,112 -0.01(-0.47%)
May 24, 2016 2.070 2.150 1.955 2.150 14,456 +0.08(+3.87%)
May 23, 2016 2.180 2.180 2.020 2.070 4,508 -0.07(-3.28%)
May 20, 2016 2.100 2.311 2.060 2.140 81,125 +0.04(+1.90%)
May 19, 2016 2.100 2.117 1.970 2.100 10,672 +0.00(+0.00%)
May 18, 2016 2.120 2.305 2.100 2.100 5,296 -0.03(-1.41%)
May 17, 2016 2.190 2.190 2.130 2.130 2,085 +0.00(+0.00%)
May 16, 2016 2.210 2.210 2.130 2.130 7,406 +0.03(+1.43%)
May 13, 2016 2.130 2.307 2.080 2.100 8,664 +0.00(+0.00%)
May 12, 2016 2.110 2.249 2.090 2.100 11,312 +0.01(+0.48%)
May 11, 2016 2.070 2.095 1.995 2.090 8,210 +0.01(+0.48%)
May 10, 2016 2.110 2.110 2.033 2.080 3,648 -0.01(-0.48%)
May 09, 2016 2.100 2.100 2.051 2.090 1,778 +0.04(+1.95%)
May 06, 2016 2.060 2.060 1.960 2.050 5,137 -0.01(-0.49%)
May 05, 2016 2.030 2.115 1.920 2.060 10,827 +0.06(+2.94%)
May 04, 2016 2.100 2.240 1.990 2.001 19,052 +0.05(+2.63%)
May 03, 2016 2.240 2.250 1.950 1.950 103,848 -0.25(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.