Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 37.67 38.50 35.40 35.72 643,577 -3.28(-8.41%)
Apr 29, 2020 37.86 39.98 37.09 39.00 846,125 +3.05(+8.48%)
Apr 28, 2020 37.47 38.56 34.22 35.95 691,562 +0.37(+1.04%)
Apr 27, 2020 32.63 36.13 31.96 35.58 871,475 +3.17(+9.78%)
Apr 24, 2020 31.94 33.58 31.30 32.41 722,200 +0.48(+1.50%)
Apr 23, 2020 30.51 33.63 28.11 31.93 1,445,918 +4.13(+14.86%)
Apr 22, 2020 28.94 29.17 27.11 27.80 532,262 -0.76(-2.66%)
Apr 21, 2020 28.63 29.34 28.40 28.56 439,473 -1.22(-4.10%)
Apr 20, 2020 29.82 30.55 28.89 29.78 629,680 -1.82(-5.76%)
Apr 17, 2020 30.00 32.14 29.50 31.60 626,700 +3.21(+11.31%)
Apr 16, 2020 27.80 28.86 26.46 28.39 465,432 +0.39(+1.39%)
Apr 15, 2020 28.49 28.49 26.34 28.00 444,736 -2.02(-6.73%)
Apr 14, 2020 29.54 31.61 29.01 30.02 490,621 +1.45(+5.08%)
Apr 13, 2020 29.53 29.69 27.78 28.57 543,665 -0.92(-3.12%)
Apr 09, 2020 28.71 30.17 27.13 29.49 847,700 +2.11(+7.71%)
Apr 08, 2020 25.99 27.89 25.41 27.38 806,273 +2.31(+9.21%)
Apr 07, 2020 28.33 28.60 24.78 25.07 653,864 -1.66(-6.21%)
Apr 06, 2020 25.24 27.77 25.05 26.73 459,793 +3.08(+13.02%)
Apr 03, 2020 26.64 26.90 22.96 23.65 560,000 -3.00(-11.26%)
Apr 02, 2020 26.35 28.25 25.06 26.65 430,458 +0.24(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.