Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.035 +0.785 (+34.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.170 3.360 3.170 3.290 75,638 +0.08(+2.49%)
Apr 27, 2018 3.190 3.230 3.150 3.210 49,365 +0.02(+0.63%)
Apr 26, 2018 3.220 3.279 3.160 3.190 89,479 -0.04(-1.24%)
Apr 25, 2018 3.280 3.390 3.170 3.230 114,330 -0.04(-1.22%)
Apr 24, 2018 3.230 3.310 3.200 3.270 120,541 +0.02(+0.62%)
Apr 23, 2018 3.250 3.317 3.200 3.250 230,405 -0.05(-1.52%)
Apr 20, 2018 3.330 3.370 3.270 3.300 71,516 -0.06(-1.79%)
Apr 19, 2018 3.330 3.390 3.310 3.360 63,043 +0.00(+0.00%)
Apr 18, 2018 3.340 3.390 3.300 3.360 85,848 -0.01(-0.30%)
Apr 17, 2018 3.400 3.400 3.160 3.370 193,322 -0.03(-0.88%)
Apr 16, 2018 3.250 3.430 3.210 3.400 216,974 +0.17(+5.26%)
Apr 13, 2018 3.400 3.400 3.140 3.230 276,547 -0.16(-4.72%)
Apr 12, 2018 3.340 3.470 3.320 3.390 158,758 -0.01(-0.29%)
Apr 11, 2018 3.420 3.470 3.321 3.400 119,786 +0.00(+0.00%)
Apr 10, 2018 3.570 3.570 3.360 3.400 179,419 +0.00(+0.00%)
Apr 09, 2018 3.260 3.480 3.260 3.400 345,604 +0.23(+7.26%)
Apr 06, 2018 3.740 3.780 3.060 3.170 736,716 -0.60(-15.92%)
Apr 05, 2018 3.520 4.000 3.501 3.770 891,947 +0.27(+7.71%)
Apr 04, 2018 3.190 3.610 3.050 3.500 487,510 +0.29(+9.03%)
Apr 03, 2018 3.270 3.300 2.950 3.210 461,623 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.