Indicators

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.150	2.210	2.000	2.015	70,702	-0.08(-4.05%)
Apr 28, 2022	2.170	2.210	2.050	2.100	38,748	+0.05(+2.29%)
Apr 27, 2022	2.141	2.207	2.033	2.053	80,563	-0.17(-7.69%)
Apr 26, 2022	2.134	2.264	2.134	2.224	26,507	+0.02(+1.09%)
Apr 25, 2022	2.195	2.280	2.120	2.200	34,459	-0.05(-2.22%)
Apr 22, 2022	2.390	2.390	2.127	2.250	79,432	-0.09(-3.93%)
Apr 21, 2022	2.429	2.470	2.301	2.342	33,124	-0.07(-3.02%)
Apr 20, 2022	2.522	2.522	2.315	2.415	59,414	-0.06(-2.58%)
Apr 19, 2022	2.400	2.500	2.350	2.479	22,968	+0.10(+4.16%)
Apr 18, 2022	2.521	2.549	2.283	2.380	109,556	-0.17(-6.48%)
Apr 14, 2022	2.661	2.668	2.500	2.545	30,950	-0.10(-3.96%)
Apr 13, 2022	2.428	2.680	2.428	2.650	91,487	+0.22(+9.14%)
Apr 12, 2022	2.700	2.740	2.404	2.428	95,689	-0.20(-7.50%)
Apr 11, 2022	2.700	2.746	2.606	2.625	38,178	-0.08(-2.89%)
Apr 08, 2022	3.000	3.010	2.661	2.703	181,216	-0.31(-10.26%)
Apr 07, 2022	3.200	3.200	3.012	3.012	25,698	-0.09(-2.84%)
Apr 06, 2022	3.000	3.153	3.000	3.100	32,675	+0.03(+0.98%)
Apr 05, 2022	3.300	3.339	3.040	3.070	63,774	-0.32(-9.55%)
Apr 04, 2022	3.300	3.699	3.131	3.394	215,503	+0.14(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.