Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.742	5.754	5.693	5.699	390,664	-0.04(-0.75%)
Apr 28, 2011	5.705	5.742	5.674	5.742	300,082	+0.04(+0.70%)
Apr 27, 2011	5.736	5.779	5.680	5.702	711,639	-0.02(-0.32%)
Apr 26, 2011	5.714	5.745	5.696	5.720	812,736	+0.02(+0.43%)
Apr 25, 2011	5.720	5.776	5.665	5.696	1,221,371	-0.02(-0.43%)
Apr 21, 2011	5.678	5.733	5.653	5.720	1,630,483	+0.20(+3.66%)
Apr 20, 2011	6.088	6.088	5.463	5.518	3,238,599	-0.65(-10.53%)
Apr 19, 2011	6.290	6.327	6.155	6.167	298,972	-0.11(-1.76%)
Apr 18, 2011	6.308	6.333	6.241	6.278	499,672	-0.09(-1.44%)
Apr 15, 2011	6.290	6.370	6.272	6.370	379,924	+0.09(+1.36%)
Apr 14, 2011	6.253	6.302	6.192	6.284	364,237	-0.01(-0.19%)
Apr 13, 2011	6.333	6.406	6.259	6.296	824,059	-0.01(-0.10%)
Apr 12, 2011	6.290	6.370	6.272	6.302	483,844	-0.04(-0.58%)
Apr 11, 2011	6.278	6.376	6.265	6.339	378,897	+0.05(+0.78%)
Apr 08, 2011	6.437	6.437	6.259	6.290	278,977	-0.10(-1.63%)
Apr 07, 2011	6.431	6.455	6.382	6.394	309,998	-0.05(-0.76%)
Apr 06, 2011	6.394	6.474	6.370	6.443	420,732	+0.07(+1.06%)
Apr 05, 2011	6.412	6.480	6.363	6.376	330,684	-0.05(-0.76%)
Apr 04, 2011	6.431	6.449	6.376	6.425	464,371	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.